Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KCAL KCAL | US$0,008683 | -1,82% | -1,96% | - | US$126.811 | - |
| 4052 |  Coloniume Network CLNX | US$0,09997 | 0,63% | -17,59% | - | US$126.508 | - |
| 4053 |  SedraCoin SDR | US$0,00003641 | -0,28% | 19,74% | - | US$126.135 | - |
| 4054 |  AI Network AIN | US$0,008441 | 1,42% | 1,33% | - | US$125.655 | - |
| 4055 |  Grow Token GROW | US$0,01781 | -0,33% | -13,50% | - | US$126.928 | - |
| 4056 |  Enegra (EGX) EGX | US$191,32 | 0,22% | -0,16% | - | US$125.960 | - |
| 4057 |  Mind Matrix AIMX | - | -27,96% | -25,34% | - | US$125.384 | - |
| 4058 |  SASEUL SL | US$0,003497 | 2,04% | 11,80% | - | US$125.387 | - |
| 4059 |  Seiyan Token SEIYAN | US$0,002411 | 0,49% | -1,85% | - | US$124.306 | - |
| 4060 |  POGAI pogai | US$0,00001095 | 8,42% | 9,90% | - | US$124.383 | - |
| 4061 |  Legend of Arcadia ARCA | US$0,02192 | -0,58% | 41,39% | - | US$123.478 | - |
| 4062 |  Nolus NLS | US$0,006659 | -0,78% | -3,82% | - | US$123.427 | - |
| 4063 |  OPEN Ticketing Ecosystem OPN | US$0,0005468 | 8,55% | -7,90% | - | US$121.772 | - |
| 4064 |  Trinity Of The Fabled ABYS | US$0,0005601 | 13,00% | 27,36% | - | US$122.455 | - |
| 4065 |  Etica ETI | US$0,03011 | -0,66% | 3,07% | - | US$121.042 | - |
| 4066 |  Quantlytica QTLX | US$0,06997 | 0,19% | -11,93% | - | US$120.725 | - |
| 4067 |  BNBULL BNBULL | US$0,0006218 | -20,45% | -44,42% | - | US$120.259 | - |
| 4068 |  Libra Incentix LIXX | US$0,0003549 | 2,23% | 9,90% | - | US$119.766 | - |
| 4069 |  AI Voice Agents AIVA | US$0,0004550 | 5,99% | -10,06% | - | US$120.746 | - |
| 4070 |  The Innovation Game TIG | US$0,1414 | 10,28% | -31,90% | - | US$120.196 | - |
| 4071 |  THORSwap THOR | US$0,08368 | 0,01% | -16,34% | - | US$118.208 | - |
| 4072 |  DexNet DEXNET | US$0,03032 | -0,92% | -0,34% | - | US$119.686 | - |
| 4073 |  BankSocial BSL | US$0,0008034 | 17,60% | 111,58% | - | US$119.186 | - |
| 4074 |  AINN AINN | US$0,01634 | -2,77% | -5,41% | - | US$119.514 | - |
| 4075 |  Network3 N3 | US$0,0005355 | -1,09% | -9,76% | - | US$119.409 | - |
| 4076 |  Finvesta FINVESTA | US$19,47 | -7,13% | -5,27% | - | US$118.886 | - |
| 4077 |  Doric Network DRC | US$0,3480 | 2,27% | -0,08% | - | US$119.689 | - |
| 4078 |  HNB Protocol HNB | US$0,0007523 | 28,59% | 68,95% | - | US$118.426 | - |
| 4079 |  Netswap NETT | US$0,05852 | 0,49% | -0,06% | - | US$117.847 | - |
| 4080 |  RGAMES RGAME | US$0,0001426 | 0,82% | 0,12% | - | US$118.322 | - |
| 4081 |  Taτsu TATSU | US$4,77 | -0,57% | -10,65% | - | US$117.294 | - |
| 4082 |  Helion HLN | US$0,08214 | 0,76% | -7,08% | - | US$118.455 | - |
| 4083 |  Good Games Guild GGG | US$0,003917 | 1,53% | -32,44% | - | US$103.882 | - |
| 4084 |  Reflect RFL | US$0,1042 | 42,15% | 85,91% | - | US$115.412 | - |
| 4085 |  Everybody Holds HOLD | US$0,0005170 | 7,31% | 64,90% | - | US$116.586 | - |
| 4086 |  Crown Token CROWN | US$0,1107 | 1,86% | 3,64% | - | US$116.235 | - |
| 4087 |  Pundi X PURSE PURSE | US$0,00006231 | 3,21% | 10,55% | - | US$115.973 | - |
| 4088 |  Paragon PGN | US$0,005973 | -1,72% | -12,24% | - | US$115.984 | - |
| 4089 |  ClearDAO CLH | US$0,0004143 | -0,34% | 14,63% | - | US$115.224 | - |
| 4090 |  Anzen Finance (USDZ) USDZ | US$0,9917 | 0,14% | 0,36% | - | US$115.317 | - |
| 4091 |  Kaspy KASPY | US$0,00001724 | -0,73% | -2,42% | - | US$114.955 | - |
| 4092 |  X Money XMONEY | US$0,09813 | 8,62% | 41,23% | - | US$115.099 | - |
| 4093 |  Runesterminal RUNI | US$0,05919 | -0,33% | -0,56% | - | US$115.559 | - |
| 4094 |  Boi the Bear BOI | US$0,001165 | -0,66% | -2,59% | - | US$114.478 | - |
| 4095 |  Pectra Giraffe GPECTRA | US$0,000002440 | -10,95% | -7,31% | - | US$116.625 | - |
| 4096 |  Malinka MLNK | US$0,006608 | -5,21% | -15,34% | - | US$114.327 | - |
| 4097 |  Laïka LAIKA | US$0,07271 | 3,65% | 3,45% | - | US$114.128 | - |
| 4098 |  Dexalot ALOT | US$0,4066 | -0,34% | -2,01% | - | US$113.570 | - |
| 4099 |  MTH Network MTHN | US$0,1176 | -12,18% | -50,26% | - | US$113.508 | - |
| 4100 |  DRX Token DRX | US$0,009773 | 0,31% | -8,26% | - | US$113.507 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.