Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SEED NFT Marketplace SEED | US$1,01 | -2,34% | -2,39% | - | US$147.068 | - |
| 3952 |  BitMEX Token BMEX | US$0,3542 | 3,07% | 3,81% | - | US$146.424 | - |
| 3953 |  Funtico TICO | US$0,007713 | -6,96% | 58,85% | - | US$147.510 | - |
| 3954 |  Pontem Liquidswap LSD | US$0,2858 | -1,32% | -7,91% | - | US$146.719 | - |
| 3955 |  Ross Ulbricht ROSS | US$0,0001352 | 4,02% | 13,41% | - | US$150.610 | - |
| 3956 |  Roaring Kitty ROAR | US$0,005711 | -9,15% | 36,80% | - | US$146.235 | - |
| 3957 |  Mumu MUMU | - | 0,81% | -9,27% | - | US$144.718 | - |
| 3958 |  Tribe TRIBE | US$0,3935 | 2,68% | 3,13% | - | US$145.404 | - |
| 3959 |  Koaland KOALA | US$0,00000008000 | -7,81% | -10,95% | - | US$158.721 | - |
| 3960 |  Purple Bitcoin PBTC | US$0,1255 | -14,76% | -6,25% | - | US$141.972 | - |
| 3961 |  XPMarket XPM | US$0,03043 | 0,93% | -8,62% | - | US$143.260 | - |
| 3962 |  TRRUE TRRUE | US$0,02579 | 0,20% | -6,39% | - | US$143.442 | - |
| 3963 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006793 | 2,38% | 4,31% | - | US$142.428 | - |
| 3964 |  Ajna Protocol AJNA | US$0,007511 | 14,35% | 21,70% | - | US$143.589 | - |
| 3965 |  ROCK ROCK | US$0,00008843 | 0,01% | 0,92% | - | US$142.157 | - |
| 3966 |  Aura Network AURA | US$0,004417 | 1,31% | 3,71% | - | US$142.967 | - |
| 3967 |  ESG ESG | US$0,2305 | 0,95% | -2,72% | - | US$141.415 | - |
| 3968 |  OBI Real Estate OBICOIN | US$0,01945 | -3,59% | -5,50% | - | US$142.516 | - |
| 3969 |  Sophon (Atomicals) SOPHON | US$0,001087 | 10,64% | 10,75% | - | US$142.020 | - |
| 3970 |  FluidTokens FLDT | US$0,2106 | 1,03% | 9,98% | - | US$141.396 | - |
| 3971 |  USD X20 USDT.X | US$1,04 | 0,05% | 6,31% | - | US$140.547 | - |
| 3972 |  EpiK Protocol AIEPK | US$0,001543 | 5,05% | 4,25% | - | US$141.070 | - |
| 3973 |  MarioNawfal on X MARIO | US$0,0004800 | -3,98% | 6,58% | - | US$131.867 | - |
| 3974 |  Iron Fish IRON | US$0,1215 | -2,02% | -10,34% | - | US$140.252 | - |
| 3975 |  Empyreal EMP | US$109,66 | 0,05% | 7,18% | - | US$139.472 | - |
| 3976 |  Bitcoin Cats 1CAT | US$0,0002796 | 6,06% | 2,90% | - | US$139.972 | - |
| 3977 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002767 | 0,00% | 0,00% | - | US$138.416 | - |
| 3978 |  Costco Hot Dog COST | US$0,0009566 | 2,76% | 14,88% | - | US$138.726 | - |
| 3979 |  XOXNO XOXNO | US$0,03359 | -1,75% | -13,64% | - | US$137.724 | - |
| 3980 |  Aperture Finance APTR | US$0,001249 | -0,44% | -5,21% | - | US$138.851 | - |
| 3981 |  BARK BARK | US$0,00001020 | -1,92% | -2,85% | - | US$134.722 | - |
| 3982 |  OGCommunity OGC | US$0,0002190 | -15,70% | 53,66% | - | US$137.080 | - |
| 3983 |  xx network XX | US$0,02151 | 0,05% | -14,89% | - | US$137.678 | - |
| 3984 |  Baby Fwog BABYFWOG | US$0,0001692 | -0,78% | -2,70% | - | US$139.915 | - |
| 3985 |  GM Holding GM | US$0,00001070 | -2,01% | -2,36% | - | US$132.537 | - |
| 3986 |  Optopia OPAI | US$0,00007726 | -0,78% | -6,17% | - | US$136.475 | - |
| 3987 |  Elys Network ELYS | US$0,2021 | -4,22% | 5,39% | - | US$136.637 | - |
| 3988 |  Polimec PLMC | US$0,1497 | -7,13% | -11,88% | - | US$135.457 | - |
| 3989 |  Lyvely LVLY | US$0,02014 | 0,55% | -1,95% | - | US$134.599 | - |
| 3990 |  GoGoPool AVAX GGAVAX | US$26,15 | -34,45% | 3,49% | - | US$129.656 | - |
| 3991 |  STASH INU STASH | US$0,0002123 | -0,13% | -2,99% | - | US$135.003 | - |
| 3992 |  Icy IC | US$0,00001664 | 1,23% | 8,09% | - | US$134.551 | - |
| 3993 |  walter WALTER | US$0,0006047 | -5,34% | -0,68% | - | US$135.053 | - |
| 3994 |  Thunder Brawl THB | US$0,03042 | -1,93% | 0,00% | - | US$131.867 | - |
| 3995 |  Mnemonics MNEMO | US$0,00001029 | 23,51% | 1,77% | - | US$134.306 | - |
| 3996 |  Pond Coin PNDC | US$0,00000005000 | -3,15% | -13,40% | - | US$134.223 | - |
| 3997 |  Syntor AI TOR | US$0,02187 | -14,74% | 0,00% | - | US$133.953 | - |
| 3998 |  pepe in a memes world PEW | US$0,0000004200 | 4,70% | 5,33% | - | US$135.047 | - |
| 3999 |  Solayer USD SUSD | US$1,10 | 0,00% | 0,04% | - | US$134.151 | - |
| 4000 |  LIQUIDIUM•TOKEN LIQ | US$0,3659 | 3,87% | 0,48% | - | US$133.298 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.