Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Tagger TAG | US$0,00009209 | -4,89% | 9,14% | - | US$202.757 | - |
| 3802 |  Asymmetry Finance ASF | US$2,62 | 3,66% | 48,73% | - | US$201.402 | - |
| 3803 |  Digicoin DIGI | US$0,00000005000 | -7,63% | -10,33% | - | US$200.943 | - |
| 3804 |  dogi DOGI | US$0,1767 | 6,78% | -12,15% | - | US$201.826 | - |
| 3805 |  PunkAI PUNKAI | US$0,000006580 | 7,98% | 18,98% | - | US$200.592 | - |
| 3806 |  Nodewaves NWS | US$0,002518 | 12,69% | 32,63% | - | US$198.734 | - |
| 3807 |  TRALA TRALA | US$0,01086 | 0,47% | -24,99% | - | US$196.560 | - |
| 3808 |  Sato The Dog SATO | US$0,000005350 | -10,04% | 0,61% | - | US$197.729 | - |
| 3809 |  Tiger Shark TIGERSHARK | US$0,04241 | 2,43% | 0,00% | - | US$238.025 | - |
| 3810 |  Capybara Nation BARA | US$0,000001660 | -1,20% | 7,28% | - | US$196.180 | - |
| 3811 |  BoxBet BXBT | US$0,02384 | 2,50% | -11,09% | - | US$195.811 | - |
| 3812 |  Memento DEXTF | US$0,1546 | -9,51% | -24,13% | - | US$195.994 | - |
| 3813 |  Kryptonite SEILOR | US$0,001058 | 4,16% | 2,32% | - | US$196.572 | - |
| 3814 |  QuantumCoin Q | US$0,00000006000 | -0,42% | 2,00% | - | US$196.052 | - |
| 3815 |  Chimpzee CHMPZ | US$0,00004136 | -0,16% | -6,50% | - | US$196.984 | - |
| 3816 |  TAP FANTASY TAP | US$0,0003833 | -2,23% | 5,18% | - | US$195.018 | - |
| 3817 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000006250 | -92,12% | 23,62% | - | US$194.681 | - |
| 3818 |  Matrix Layer Protocol MLP | US$0,002805 | -0,98% | 2,33% | - | US$194.731 | - |
| 3819 |  XBorg XBG | US$0,08512 | 3,98% | 2,50% | - | US$197.625 | - |
| 3820 |  uDEX UUU | US$0,0008650 | -0,18% | 5,12% | - | US$193.016 | - |
| 3821 |  mfercoin $mfer | US$0,008749 | 2,92% | -6,12% | - | US$192.857 | - |
| 3822 |  TFNY TFNY | US$0,002680 | -1,16% | -16,35% | - | US$193.753 | - |
| 3823 |  Holdstation HOLD | US$1,13 | -1,33% | 1,76% | - | US$195.307 | - |
| 3824 |  Gala Music MUSIC | US$0,01892 | 2,07% | 0,44% | - | US$195.022 | - |
| 3825 |  Plena Finance PLENA | US$0,001269 | -2,79% | -11,72% | - | US$191.985 | - |
| 3826 |  Honeyland HXD | US$0,005386 | -3,83% | -11,32% | - | US$190.383 | - |
| 3827 |  EVDC Network EVDC | US$0,00002772 | 0,63% | 42,92% | - | US$190.528 | - |
| 3828 |  Hydro Protocol HDRO | US$0,03123 | 6,65% | 17,59% | - | US$190.673 | - |
| 3829 |  Yellow Umbrella YU | US$0,0001099 | -2,65% | 8,93% | - | US$190.339 | - |
| 3830 |  Royalty ROY | US$2,22 | 7,22% | -20,77% | - | US$189.943 | - |
| 3831 |  Railgun RAIL | US$0,9850 | 3,83% | 3,04% | - | US$190.012 | - |
| 3832 |  Guru Network GURU | US$0,003792 | -2,88% | 1,42% | - | US$189.338 | - |
| 3833 |  Hyper Pay HPY | US$0,0003555 | -0,68% | -1,23% | - | US$189.283 | - |
| 3834 |  Meson Network MSN | US$0,03681 | 3,23% | 1,94% | - | US$188.449 | - |
| 3835 |  Voltage Finance VOLT | US$0,00009737 | 0,70% | -0,60% | - | US$187.251 | - |
| 3836 |  DOPU The Dog with A Purpose DOPU | US$0,003011 | -0,46% | -6,54% | - | US$185.146 | - |
| 3837 |  CPCoin CPC | US$0,08532 | 0,13% | 4,35% | - | US$186.427 | - |
| 3838 |  Pi Network AI PIAI | - | 0,46% | -9,50% | - | US$186.293 | - |
| 3839 |  Acolyte by Virtuals ACOLYT | US$0,008155 | 9,04% | -10,89% | - | US$187.620 | - |
| 3840 |  HYPERCOMIC HYCO | US$0,0001297 | -24,63% | -89,58% | - | US$186.056 | - |
| 3841 |  Reform DAO RFRM | US$0,04676 | -5,13% | -6,85% | - | US$185.129 | - |
| 3842 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,32% | 3,97% | - | US$183.917 | - |
| 3843 |  Tipcoin TIP | US$0,00001608 | 0,54% | -2,79% | - | US$183.819 | - |
| 3844 |  ducky DUCKY | US$0,0004531 | 4,19% | 64,03% | - | US$184.213 | - |
| 3845 |  PokerFi POKERFI | US$0,00006996 | 0,02% | -0,02% | - | US$183.515 | - |
| 3846 |  Rizespor Token RIZE | US$0,06236 | -2,57% | 9,59% | - | US$172.750 | - |
| 3847 |  MATT MATT | US$0,000008760 | 0,01% | 6,81% | - | US$184.460 | - |
| 3848 |  Saber SBR | US$0,001143 | 0,50% | -11,60% | - | US$183.908 | - |
| 3849 |  dFund DFND | US$0,0002598 | 0,37% | 2,14% | - | US$183.459 | - |
| 3850 |  XREATORS ORT | US$0,0009452 | 0,39% | 30,69% | - | US$182.343 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.