Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DuelNow DNOW | US$0,002235 | 0,71% | -4,42% | - | US$268.301 | - |
| 3702 |  LIF3 LIF3 | US$0,001519 | 0,37% | -9,62% | - | US$269.097 | - |
| 3703 |  U Coin U | US$0,01504 | -0,16% | 5,09% | - | US$267.074 | - |
| 3704 |  Nonkyc.io Exchange NKYC | US$27,62 | -7,50% | -11,21% | - | US$265.171 | - |
| 3705 |  Best Patent BPT | US$0,0009022 | -5,78% | -2,07% | - | US$262.594 | - |
| 3706 |  Avery Games AVERY | US$0,00005689 | -10,39% | -13,20% | - | US$261.289 | - |
| 3707 |  DigiFinexToken DFT | US$0,01090 | 0,00% | -10,20% | - | US$260.787 | - |
| 3708 |  Moongate MGT | US$0,001076 | -11,78% | -24,09% | - | US$260.684 | - |
| 3709 |  SatoshiDEX SATX | US$0,0001341 | 2,62% | -8,23% | - | US$260.005 | - |
| 3710 |  Catboy CATBOY | US$0,007851 | 0,99% | -23,77% | - | US$258.934 | - |
| 3711 |  Freedom FDM | US$0,01493 | -0,58% | 0,52% | - | US$260.298 | - |
| 3712 |  Velar VELAR | US$0,006690 | -2,68% | -9,22% | - | US$265.918 | - |
| 3713 |  Tourism Industry Metaverse TIM | US$0,00004765 | 3,78% | -11,39% | - | US$255.616 | - |
| 3714 |  lmeow LMEOW | US$0,01419 | 24,58% | 11,31% | - | US$255.717 | - |
| 3715 |  MAGA PEOPLE | US$0,000003400 | 438,12% | -59,89% | - | US$255.462 | - |
| 3716 |  Love Earn Enjoy LEE | US$2,50 | 1,36% | 4,17% | - | US$255.369 | - |
| 3717 |  TitanX TITANX | US$0,0000001700 | 8,29% | -16,10% | - | US$255.093 | - |
| 3718 |  Beers BEER | US$0,004050 | 473,74% | 37,80% | - | US$255.070 | - |
| 3719 |  AQA AQA | US$0,0002487 | 2,80% | -17,83% | - | US$253.239 | - |
| 3720 |  Higher HIGHER | US$0,004613 | 3,65% | -13,61% | - | US$258.583 | - |
| 3721 |  HashPack PACK | US$0,01966 | 2,26% | -10,25% | - | US$279.901 | - |
| 3722 |  Vyvo AI VAI | US$1,95 | -0,85% | -1,00% | - | US$251.029 | - |
| 3723 |  Universe Boss Coin UBC | US$0,002666 | 3,38% | 0,00% | - | US$252.013 | - |
| 3724 |  Layer One X L1X | US$18,90 | -0,18% | -11,37% | - | US$250.524 | - |
| 3725 |  Divergence DIVER | US$0,007437 | 2,68% | 0,44% | - | US$249.972 | - |
| 3726 |  Sora SORA | US$0,0001071 | 1,46% | -66,21% | - | US$248.628 | - |
| 3727 |  Angle Protocol EURA | US$1,13 | -0,34% | 0,48% | - | US$247.189 | - |
| 3728 |  KiteAI KITEAI | US$0,0000002000 | -0,05% | -3,36% | - | US$247.327 | - |
| 3729 |  CodeMong Ai COAI | US$0,000005050 | -1,03% | 19,61% | - | US$246.345 | - |
| 3730 |  Paladeum PLB | US$0,8874 | -7,32% | -12,57% | - | US$241.863 | - |
| 3731 |  LOULOU LOULOU | US$0,002547 | 2,25% | 4,50% | - | US$241.871 | - |
| 3732 |  Swan Chain SWAN | US$0,01853 | -4,36% | -12,91% | - | US$238.079 | - |
| 3733 |  AskNoel $NOEL | US$0,001867 | 0,31% | -0,10% | - | US$240.353 | - |
| 3734 |  Ozone Chain OZO | US$0,1316 | 1,12% | 1,40% | - | US$239.072 | - |
| 3735 |  Youclout YCT | US$0,00003507 | 0,69% | -6,14% | - | US$237.392 | - |
| 3736 |  STRIKE STRIKE | US$0,005104 | 5,06% | 17,62% | - | US$238.167 | - |
| 3737 |  Ordify ORFY | US$0,01471 | 2,58% | -4,96% | - | US$235.582 | - |
| 3738 |  WeatherXM WXM | US$0,1821 | 2,11% | -17,92% | - | US$225.918 | - |
| 3739 |  C-cash CCASH | US$0,001415 | 1,37% | 0,22% | - | US$234.830 | - |
| 3740 |  BITCOIN FUTURE BTCF | US$0,09324 | 5,70% | 4,41% | - | US$232.365 | - |
| 3741 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002900 | 229,98% | -51,37% | - | US$232.790 | - |
| 3742 |  AvocadoCoin AVDO | US$1.612,19 | 3,03% | 7,09% | - | US$232.805 | - |
| 3743 |  MimbleWimbleCoin MWC | US$37,02 | 0,34% | 6,69% | - | US$232.485 | - |
| 3744 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009080 | 14,15% | 20,75% | - | US$231.733 | - |
| 3745 |  Universal BTC UNIBTC | US$108.664 | 1,47% | 3,56% | - | US$231.497 | - |
| 3746 |  lilpump LILPUMP | US$0,0001070 | 1,63% | 21,83% | - | US$230.859 | - |
| 3747 |  OpenOcean OOE | US$0,005576 | 3,57% | 3,45% | - | US$230.787 | - |
| 3748 |  Anita AI ANITA | US$0,004134 | -12,64% | -43,33% | - | US$230.948 | - |
| 3749 |  Dawg Coin DAWG | US$0,0002492 | 55,41% | 63,00% | - | US$236.723 | - |
| 3750 |  BOOK OF BILLIONAIRES BOBE | US$0,0006021 | -0,02% | 3,33% | - | US$228.395 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.