Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Function X FX | US$0,1855 | 0,23% | -1,37% | - | US$233.797 | - |
| 3752 |  Mei Solutions MEI | US$0,009900 | -0,14% | -1,48% | - | US$228.765 | - |
| 3753 |  Metacraft MCTP | US$0,2674 | 3,86% | -5,71% | - | US$228.487 | - |
| 3754 |  Tap Protocol TAP | US$0,5862 | -1,92% | -13,80% | - | US$227.226 | - |
| 3755 |  Own The Doge DOG | US$0,001221 | 2,44% | 7,77% | - | US$226.827 | - |
| 3756 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0007866 | -2,51% | -7,83% | - | US$226.252 | - |
| 3757 |  SuiPad SUIP | US$0,03522 | -2,41% | -11,16% | - | US$226.403 | - |
| 3758 |  TENET TENET | US$0,0005852 | -0,44% | -0,14% | - | US$224.340 | - |
| 3759 |  Feisty Doge NFT NFD | US$0,0001018 | 68,50% | 83,23% | - | US$223.494 | - |
| 3760 |  Eagle AI EAI | US$0,3176 | 8,16% | -1,55% | - | US$222.803 | - |
| 3761 |  BabySNEK BBSNEK | US$0,00004043 | -1,56% | -7,50% | - | US$221.606 | - |
| 3762 |  Wasder WAS | US$0,0004083 | -1,03% | -29,89% | - | US$224.560 | - |
| 3763 |  Pugg PUGG | US$0,0005479 | 8,41% | -9,39% | - | US$212.657 | - |
| 3764 |  Digital Asset Rights Token DAR | US$0,001291 | 0,71% | 4,45% | - | US$217.722 | - |
| 3765 |  Book of Binance BOOK | US$0,04792 | 5,40% | 7,50% | - | US$219.491 | - |
| 3766 |  00 Token 00 | US$0,01912 | 2,36% | 0,19% | - | US$218.117 | - |
| 3767 |  Metahorse Unity MUNITY | US$0,001403 | -15,15% | -36,26% | - | US$217.697 | - |
| 3768 |  Elon for AfD ELON4AFD | US$0,006156 | -3,25% | -29,41% | - | US$217.117 | - |
| 3769 |  D.A.I.Wo DAIWO | US$1,22 | 0,25% | 0,58% | - | US$217.361 | - |
| 3770 |  Form FORM | US$0,0001911 | 143,67% | -64,77% | - | US$205.754 | - |
| 3771 |  QANplatform QANX | US$0,02660 | 1,14% | 0,95% | - | US$215.326 | - |
| 3772 |  Conan CONAN | US$0,008708 | 7,53% | -3,25% | - | US$214.863 | - |
| 3773 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | -0,02% | - | US$214.764 | - |
| 3774 |  Undead Blocks UNDEAD | US$0,002952 | 4,02% | 19,10% | - | US$211.064 | - |
| 3775 |  SophiaVerse SOPH | US$0,004994 | -0,53% | 14,89% | - | US$214.182 | - |
| 3776 |  Coinmetro Token XCM | US$0,05631 | 5,51% | -7,28% | - | US$213.455 | - |
| 3777 |  spurdo SPURDO | US$0,00000001000 | 1,40% | 9,27% | - | US$211.606 | - |
| 3778 |  QBX QBX | US$0,001952 | 12,45% | 54,72% | - | US$213.090 | - |
| 3779 |  Digital Swiss Franc DSFR | US$0,002701 | 0,01% | 0,03% | - | US$214.152 | - |
| 3780 |  Aiden labs ADN | US$0,005332 | -15,12% | -35,78% | - | US$208.133 | - |
| 3781 |  Virtual Tourist VT | US$0,005072 | 10,18% | 11,99% | - | US$211.278 | - |
| 3782 |  Vader Protocol VADER | US$0,04125 | 5,34% | 13,56% | - | US$210.893 | - |
| 3783 |  Taxa Token TXT | US$0,001483 | 26,08% | 103,75% | - | US$210.145 | - |
| 3784 |  KingdomX KT | US$0,0004458 | 0,80% | -2,41% | - | US$208.436 | - |
| 3785 |  Counter Fire CEC | US$0,002804 | -1,66% | -4,96% | - | US$218.699 | - |
| 3786 |  Academic Labs AAX | US$0,006527 | -13,03% | 1,00% | - | US$207.564 | - |
| 3787 |  QiSwap QI | US$0,001727 | 0,52% | -3,03% | - | US$206.969 | - |
| 3788 |  NPCS AI XNPCS | US$0,005909 | -0,83% | -9,55% | - | US$206.382 | - |
| 3789 |  IceCream AI ICECREAM | US$0,01589 | -2,36% | 0,84% | - | US$206.152 | - |
| 3790 |  AVAX HAS NO CHILL NOCHILL | US$0,003368 | 3,58% | -1,83% | - | US$206.678 | - |
| 3791 |  Web3War FPS | US$0,02155 | 2,42% | 5,07% | - | US$205.522 | - |
| 3792 |  Wall Street Baby WSB | - | 0,38% | 3,73% | - | US$206.229 | - |
| 3793 |  OSMI OSMI | US$0,02863 | -1,01% | 62,93% | - | US$204.784 | - |
| 3794 |  Vera VERA | US$0,0001210 | 0,01% | 0,01% | - | US$204.775 | - |
| 3795 |  Evmos EVMOS | US$0,004316 | 11,41% | 3,79% | - | US$203.645 | - |
| 3796 |  exSat Network XSAT | US$6,81 | -9,35% | 4,12% | - | US$209.586 | - |
| 3797 |  Gorth GORTH | - | 4,33% | -61,25% | - | US$202.608 | - |
| 3798 |  Mey Network MEY | US$0,03106 | -0,91% | -13,25% | - | US$201.871 | - |
| 3799 |  Cheeseball CB | US$0,00004602 | -2,17% | -8,23% | - | US$203.471 | - |
| 3800 |  W Coin WCO | US$0,0004921 | 19,46% | 6,02% | - | US$203.362 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.