Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MAGA Trump MAGATRUMP | US$0,1967 | 2,11% | 1,72% | - | US$363.871 | - |
| 3602 |  Token Metrics AI TMAI | US$0,0007221 | -10,60% | -14,53% | - | US$362.938 | - |
| 3603 |  Zedxion ZEDXION | US$0,4167 | 1,17% | 3,40% | - | US$360.239 | - |
| 3604 |  sols SOLS | US$0,05686 | -9,13% | -26,33% | - | US$360.859 | - |
| 3605 |  Bitcoin EDenRich BITBEDR | US$11,74 | -53,53% | -79,12% | - | US$359.583 | - |
| 3606 |  Playbux PBUX | US$0,003646 | -0,32% | -13,29% | - | US$358.697 | - |
| 3607 |  HoldCoin HOLD | US$0,0001744 | 0,82% | 0,50% | - | US$358.668 | - |
| 3608 |  Morning Routine ROUTINE | US$0,0002832 | 49,77% | 107,44% | - | US$354.179 | - |
| 3609 |  COCA COCA | US$0,1315 | 0,09% | -1,60% | - | US$354.865 | - |
| 3610 |  RWT TOKEN RWT | US$0,00009913 | 0,29% | -0,58% | - | US$355.006 | - |
| 3611 |  Nuklai NAI | US$0,003326 | 7,07% | 26,33% | - | US$350.062 | - |
| 3612 |  ReflectionAI RECT | US$0,01911 | 4,65% | -6,14% | - | US$348.969 | - |
| 3613 |  Sympson AI $SYMP | US$0,006999 | 4,99% | 10,24% | - | US$345.311 | - |
| 3614 |  Autonomous Virtual Beings AVB | US$0,002963 | -4,32% | -14,61% | - | US$342.671 | - |
| 3615 |  BLUB BLUB | US$0,00000004000 | 15,40% | -17,39% | - | US$338.886 | - |
| 3616 |  SMART SMART | US$0,0007798 | -3,36% | -20,70% | - | US$338.170 | - |
| 3617 |  MIA MIA | US$0,1004 | 20,76% | -39,11% | - | US$334.600 | - |
| 3618 |  Neuron NRN | US$0,07106 | 0,81% | -0,60% | - | US$338.552 | - |
| 3619 |  GameOnForge GO4 | US$0,09761 | -3,38% | 59,37% | - | US$332.552 | - |
| 3620 |  EMAIL Token EMT | US$0,006822 | -1,70% | -2,75% | - | US$334.993 | - |
| 3621 |  AthenaX9 AIX9 | US$0,0007337 | -1,42% | -7,00% | - | US$334.783 | - |
| 3622 |  KittyCake KCAKE | US$0,000001760 | 0,00% | 2,31% | - | US$332.881 | - |
| 3623 |  RefundCoin RFD | US$0,000003320 | 9,92% | 8,72% | - | US$335.326 | - |
| 3624 |  Midle MIDLE | US$0,0002249 | -2,23% | -14,70% | - | US$333.867 | - |
| 3625 |  Bitcoin 2.0 BTC2 | US$0,02660 | 0,00% | 0,00% | - | US$336.778 | - |
| 3626 |  Teleport System Token TST | US$0,002762 | 4,75% | 9,44% | - | US$332.756 | - |
| 3627 |  Catton AI CATTON | US$0,0000001200 | 3,09% | -2,67% | - | US$331.048 | - |
| 3628 |  Bityuan BTY | US$0,02808 | 0,26% | 7,46% | - | US$326.576 | - |
| 3629 |  KALP Network GINI | US$0,04970 | -0,95% | -1,37% | - | US$325.423 | - |
| 3630 |  Coral Protocol CORAL | US$0,001476 | 7,34% | -35,30% | - | US$324.865 | - |
| 3631 |  Memetic / PepeCoin MEME | US$0,002256 | 1,97% | -2,37% | - | US$325.499 | - |
| 3632 |  SubQuery Network SQT | US$0,001322 | 1,06% | -5,23% | - | US$322.654 | - |
| 3633 |  Goku Super Saiyan GOKU | US$0,005167 | 0,22% | -6,38% | - | US$324.185 | - |
| 3634 |  OneMillionDollars OMD | US$0,0008036 | -22,73% | -51,62% | - | US$321.343 | - |
| 3635 |  Capverse CAP | US$0,09402 | 4,77% | 24,19% | - | US$320.871 | - |
| 3636 |  aiSUI SUIAGENT | US$0,0008260 | -12,45% | 48,44% | - | US$322.640 | - |
| 3637 |  XO Protocol XOXO | US$0,002246 | -0,63% | -2,99% | - | US$319.481 | - |
| 3638 |  MikeToken MKT | - | -2,16% | 1,47% | - | US$322.278 | - |
| 3639 |  FIGHT FIGHT | US$0,0008094 | 2,14% | -4,75% | - | US$317.294 | - |
| 3640 |  BCGame Coin BC | US$0,009243 | 45,43% | 126,36% | - | US$315.578 | - |
| 3641 |  DNA DNA | - | 0,88% | -13,69% | - | US$315.556 | - |
| 3642 |  Convex CRV CVXCRV | US$0,3671 | 0,98% | 2,78% | - | US$314.045 | - |
| 3643 |  Glacier Network GLS | US$0,0001527 | -20,45% | -62,28% | - | US$314.295 | - |
| 3644 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001847 | 286,32% | -18,69% | - | US$312.936 | - |
| 3645 |  Summit SUMMIT | US$0,0001083 | 2,26% | 0,74% | - | US$311.290 | - |
| 3646 |  KANGO KANGO | US$0,00002208 | 2,87% | -8,53% | - | US$311.299 | - |
| 3647 |  PiggyPiggy PGC | US$0,00009434 | -41,72% | -28,38% | - | US$311.339 | - |
| 3648 |  BRL1 BRL1 | US$0,1773 | 0,52% | 0,53% | - | US$310.515 | - |
| 3649 |  Redbelly Network RBNT | US$0,02567 | 0,39% | -8,45% | - | US$308.995 | - |
| 3650 |  Reactive Network REACT | US$0,03736 | 0,57% | -0,68% | - | US$309.152 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.