Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Megalink MG8 | US$0,01329 | 7,47% | -16,07% | - | US$1.202.975 | - |
| 3402 |  PINs Network Token PINS | US$0,01719 | -0,73% | -1,49% | - | US$1.185.359 | - |
| 3403 |  GOATS GOATS | US$0,00009523 | 0,37% | -4,25% | - | US$1.147.209 | - |
| 3404 |  KULA KULA | US$0,2924 | -2,64% | -3,36% | - | US$1.111.034 | - |
| 3405 |  Turbo Trump TURBO | US$0,004406 | -85,52% | -51,65% | - | US$1.104.599 | - |
| 3406 |  Zeta ZEX | US$0,03145 | 9,01% | 14,97% | - | US$1.105.276 | - |
| 3407 |  REI NETWORK $REI | US$0,06519 | -3,64% | 3,23% | - | US$1.067.996 | - |
| 3408 |  $HYPERSKIDS HYPERSKIDS | US$0,007230 | 15,73% | -14,25% | - | US$1.061.483 | - |
| 3409 |  Trust The Process TRUST | US$0,0008116 | -4,25% | 2,54% | - | US$1.079.149 | - |
| 3410 |  Mambo MAMBO | US$0,000002270 | 8,28% | 0,00% | - | US$1.060.449 | - |
| 3411 |  Tevaera TEVA | US$0,007804 | 5,02% | -6,06% | - | US$1.053.416 | - |
| 3412 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,2026 | 497,07% | 641,52% | - | US$1.047.872 | - |
| 3413 |  ChessCoin CHESS | US$0,08142 | 9,85% | 17,80% | - | US$1.052.778 | - |
| 3414 |  Amnis Finance AMI | US$0,07295 | -0,31% | -5,98% | - | US$1.024.731 | - |
| 3415 |  PulseX PLSX | US$0,00003735 | -1,86% | -5,92% | - | US$1.009.794 | - |
| 3416 |  Christ is King CIK | US$0,00002667 | 10,88% | 17,67% | - | US$1.026.776 | - |
| 3417 |  HEX (PulseChain) HEX | US$0,008343 | -0,60% | -7,54% | - | US$1.007.207 | - |
| 3418 |  FROGGER FROGGER | US$0,002859 | 8,36% | -38,35% | - | US$990.413 | - |
| 3419 |  UMM UMM | US$3,20 | -1,01% | 0,77% | - | US$957.843 | - |
| 3420 |  GUMMY GUMMY | US$0,001483 | -3,31% | -13,72% | - | US$950.164 | - |
| 3421 |  RWAX APP | US$0,009034 | 10,94% | 62,42% | - | US$939.382 | - |
| 3422 |  Mobipad MBP | US$0,06840 | 0,36% | -1,63% | - | US$922.994 | - |
| 3423 |  PEPE AI (pepeai.one) PEPE | US$0,0004370 | 216,15% | 3,00% | - | US$899.823 | - |
| 3424 |  Altered State Token ASTO | US$0,01046 | -0,08% | -11,80% | - | US$887.438 | - |
| 3425 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,47% | 4,38% | - | US$887.279 | - |
| 3426 |  BEBE BEBE | US$0,00002895 | 1,12% | 1,35% | - | US$876.745 | - |
| 3427 |  Slash Vision Labs SVL | US$0,004109 | 4,22% | 4,81% | - | US$868.865 | - |
| 3428 |  SmartWorld Global SWGT | US$0,08808 | 0,44% | -3,69% | - | US$858.431 | - |
| 3429 |  DogeSwap DOG | US$0,005301 | -1,35% | 45,49% | - | US$857.290 | - |
| 3430 |  BenefitMine BFM | US$0,4084 | -0,39% | -2,30% | - | US$856.323 | - |
| 3431 |  APF coin APFC | US$0,3932 | -7,25% | 10,22% | - | US$850.004 | - |
| 3432 |  WeFi WFI | US$0,4291 | 1,38% | -7,29% | - | US$836.741 | - |
| 3433 |  HBC HB | US$0,0001931 | 0,03% | -3,49% | - | US$823.873 | - |
| 3434 |  Michi MICHI | US$0,05081 | -1,41% | -11,68% | - | US$823.489 | - |
| 3435 |  Cronos ID CROID | US$0,04695 | -5,17% | 54,66% | - | US$819.240 | - |
| 3436 |  PDX Coin PDX | US$211,56 | -1,41% | 0,98% | - | US$808.292 | - |
| 3437 |  ParallelAI PAI | US$0,09993 | 1,19% | -8,21% | - | US$801.605 | - |
| 3438 |  Lybra Finance LBR | US$0,06218 | -6,66% | 42,47% | - | US$798.724 | - |
| 3439 |  LEMON LEMX | US$43,84 | -4,71% | -10,25% | - | US$811.175 | - |
| 3440 |  Mountain Protocol USDM | US$1,00 | 0,11% | 0,02% | - | US$794.989 | - |
| 3441 |  mini MINI | US$0,007006 | 0,75% | 3,69% | - | US$788.284 | - |
| 3442 |  Hivello HVLO | US$0,0007699 | -2,55% | 2,98% | - | US$806.466 | - |
| 3443 |  Spacemesh SMH | US$0,01139 | -11,09% | -29,40% | - | US$781.120 | - |
| 3444 |  Ten Best Coins TBC | US$12.694,61 | 0,70% | 1,55% | - | US$773.470 | - |
| 3445 |  SocialGood SG | US$0,09913 | -1,90% | -16,65% | - | US$772.633 | - |
| 3446 |  Gold Standard BAR | US$0,3432 | -0,32% | -3,28% | - | US$770.930 | - |
| 3447 |  WPAY WPAY | US$0,1046 | 6,58% | 16,30% | - | US$763.100 | - |
| 3448 |  GhibliCZ Ghibli | US$0,0006319 | -4,59% | 26,02% | - | US$766.020 | - |
| 3449 |  Resistance Dog REDO | US$0,05808 | -0,46% | -20,90% | - | US$755.972 | - |
| 3450 |  NexQloud NXQ | US$119,50 | 3,80% | 5,60% | - | US$749.408 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.