Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ONUS ONUS | US$0,6852 | 3,95% | 2,41% | - | US$1.976.951 | - |
| 3352 |  SLT SLT | US$7,29 | 1,27% | 10,22% | - | US$1.895.709 | - |
| 3353 |  Base is for everyone BASE | US$0,006175 | -13,78% | -38,84% | - | US$1.911.414 | - |
| 3354 |  Chainflip FLIP | US$0,3889 | -3,55% | -9,04% | - | US$1.914.664 | - |
| 3355 |  MetaMars MARS | US$0,3443 | 0,59% | -8,62% | - | US$1.899.783 | - |
| 3356 |  mETH Protocol COOK | US$0,009050 | -4,48% | -0,50% | - | US$1.894.485 | - |
| 3357 |  Furfication FUR | US$0,0002812 | 299,86% | -27,58% | - | US$1.856.335 | - |
| 3358 |  Biconomy Exchange Token BIT | US$0,00001310 | -1,06% | 28,29% | - | US$1.829.622 | - |
| 3359 |  CoinW Token CWT | US$0,03901 | 2,75% | 4,18% | - | US$1.792.610 | - |
| 3360 |  Stables Labs (USDX) USDX | US$1,00 | 0,01% | 0,02% | - | US$1.786.429 | - |
| 3361 |  Quai Network QUAI | US$0,1070 | 7,24% | 29,43% | - | US$1.751.700 | - |
| 3362 |  FISH2 FISH2 | US$0,0002067 | -92,15% | -95,75% | - | US$1.747.641 | - |
| 3363 |  Ape and Pepe APEPE | US$0,000001420 | 4,01% | 4,53% | - | US$1.717.740 | - |
| 3364 |  Blockworld BWT | - | 19,71% | -89,57% | - | US$1.664.039 | - |
| 3365 |  Black Phoenix BPX | US$2,96 | 6,07% | 4,42% | - | US$1.663.162 | - |
| 3366 |  Rubix RBT | US$257,91 | 0,14% | 0,29% | - | US$1.608.188 | - |
| 3367 |  PepePAD PEPE | US$0,00001392 | 0,45% | 5,91% | - | US$1.595.673 | - |
| 3368 |  Naiive NAIIVE | US$0,0008325 | -12,50% | -54,13% | - | US$1.597.832 | - |
| 3369 |  Shiba Inu TREAT TREAT | US$0,002615 | -4,25% | -3,54% | - | US$1.585.333 | - |
| 3370 |  TakeDownCCP TDCCP | US$0,2758 | 1,68% | -22,65% | - | US$1.662.917 | - |
| 3371 |  Truth TRUU | US$0,003243 | 0,44% | 7,54% | - | US$1.582.939 | - |
| 3372 |  FAFO FAFO | US$0,0005819 | 0,94% | -5,24% | - | US$1.576.656 | - |
| 3373 |  Joe Coin JOE | US$0,0001722 | 0,00% | 4,89% | - | US$1.559.201 | - |
| 3374 |  Pell Network PELL | US$0,003401 | 0,04% | 2,06% | - | US$1.533.067 | - |
| 3375 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05226 | 0,45% | 1,59% | - | US$1.502.854 | - |
| 3376 |  Beers BEER | US$0,007225 | -91,33% | -86,13% | - | US$1.497.923 | - |
| 3377 |  NovaBank NVB | US$24,16 | -14,42% | -38,18% | - | US$1.482.341 | - |
| 3378 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004000 | 233,87% | 104,26% | - | US$1.470.220 | - |
| 3379 |  Sendcoin SEND | US$0,02684 | -1,10% | -12,32% | - | US$1.464.025 | - |
| 3380 |  BOME TRUMP TRUMP | US$0,04243 | 611,57% | 363,62% | - | US$1.453.571 | - |
| 3381 |  Digital Financial Exchange DIFX | US$0,09143 | 0,01% | -2,24% | - | US$1.451.133 | - |
| 3382 |  HitBTC Token HIT | US$0,2390 | 2,63% | 5,30% | - | US$1.417.140 | - |
| 3383 |  VELAAI VELAAI | US$0,02194 | -20,46% | -88,09% | - | US$1.416.531 | - |
| 3384 |  ShibaBitcoin SBBTC | US$90,13 | -6,21% | -6,32% | - | US$1.394.524 | - |
| 3385 |  LUSD LUSD | US$1,00 | 0,01% | 0,03% | - | US$1.378.644 | - |
| 3386 |  InfluxAI Token IFAI | US$0,01523 | -9,18% | -6,62% | - | US$1.355.771 | - |
| 3387 |  Cats (catshouse.live) CATS | US$0,000009700 | -3,13% | 8,65% | - | US$1.352.462 | - |
| 3388 |  Pundu PUNDU | US$0,004046 | 1,20% | 5,34% | - | US$1.354.298 | - |
| 3389 |  Finanx AI FNXAI | US$1,05 | 0,99% | -6,68% | - | US$1.342.142 | - |
| 3390 |  Serenity SERSH | US$0,05906 | 0,82% | -0,62% | - | US$1.320.070 | - |
| 3391 |  PLAYFUN PLAYFUN | US$0,000003860 | -62,15% | -81,13% | - | US$1.307.505 | - |
| 3392 |  Turbos Finance TURBOS | US$0,002235 | 31,10% | 21,73% | - | US$1.288.046 | - |
| 3393 |  Circular Protocol CIRX | US$0,004268 | -0,36% | 2,13% | - | US$1.291.103 | - |
| 3394 |  PolyAlpha Finance ALPHA | US$0,02932 | 2,15% | -5,60% | - | US$1.281.167 | - |
| 3395 |  Book of Meme 3.0 BOME | US$0,00000001000 | 356,27% | 136,87% | - | US$1.265.091 | - |
| 3396 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,009713 | 16,71% | 30,84% | - | US$1.239.665 | - |
| 3397 |  MEGAHERO MEGAHERO | US$0,04431 | -45,97% | -35,32% | - | US$1.243.207 | - |
| 3398 |  CaptainBNB CaptainBNB | US$0,008483 | 0,40% | 21,65% | - | US$1.226.553 | - |
| 3399 |  FUTUREXCRYPTO FXC | US$2,70 | 1,37% | 8,40% | - | US$1.185.644 | - |
| 3400 |  MetYa MET | US$0,1396 | 2,40% | 11,65% | - | US$1.197.962 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.