Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DOPE Coin DOPE | US$0,00004801 | 1,49% | -11,60% | - | US$134.732 | - |
| 4002 |  Angle ANGLE | US$0,01481 | -0,80% | -4,59% | - | US$133.366 | - |
| 4003 |  PlasticHero PTH | US$0,05253 | 10,46% | -18,75% | - | US$132.327 | - |
| 4004 |  Max on ETH MAXETH | US$0,000001510 | 4,49% | -25,61% | - | US$147.901 | - |
| 4005 |  CUTTLEFISHY CUUT | US$0,00001963 | 4,39% | -0,38% | - | US$138.164 | - |
| 4006 |  HU LE ZHI HULEZHI | US$0,001278 | 0,30% | 1,00% | - | US$133.234 | - |
| 4007 |  Pontoon TOON | US$0,00001971 | -1,49% | -2,95% | - | US$131.969 | - |
| 4008 |  UniFi Protocol UP | US$0,01240 | -17,59% | 49,02% | - | US$133.244 | - |
| 4009 |  Ethscriptions ETHS | US$0,5021 | 4,75% | -32,02% | - | US$132.712 | - |
| 4010 |  Based Blu Alien BLU | US$0,00002041 | 0,01% | -2,55% | - | US$130.080 | - |
| 4011 |  ZChains ZCD | US$0,01293 | -0,18% | 0,16% | - | US$132.313 | - |
| 4012 |  Yes Chad YES | US$0,00008595 | -0,08% | 0,50% | - | US$142.278 | - |
| 4013 |  TROPPY TROPPY | US$0,0000001400 | -1,18% | -26,43% | - | US$130.354 | - |
| 4014 |  PopDog POPDOG | US$0,001391 | 0,94% | 16,95% | - | US$133.634 | - |
| 4015 |  Pig Finance PIG | US$0,00000002000 | 1,27% | 2,07% | - | US$131.882 | - |
| 4016 |  JennyCo JCO | US$0,006197 | 0,11% | -9,82% | - | US$131.000 | - |
| 4017 |  Donald Trump TRUMP | US$0,0001020 | -8,09% | -7,97% | - | US$129.160 | - |
| 4018 |  Sugar SUGR | US$0,0008710 | 0,13% | 0,70% | - | US$132.784 | - |
| 4019 |  PeerMe SUPER | US$0,005902 | 0,01% | 0,01% | - | US$131.168 | - |
| 4020 |  IMO IMO | US$1,99 | 3,21% | -5,28% | - | US$131.073 | - |
| 4021 |  Snake wif Hat SSSSS | US$0,0001641 | 2,36% | 13,74% | - | US$132.579 | - |
| 4022 |  ADA ADASOL | US$0,0002992 | -0,61% | 0,30% | - | US$133.995 | - |
| 4023 |  Sendor SENDOR | US$0,0001691 | 6,96% | 52,51% | - | US$131.566 | - |
| 4024 |  TORA NEKO TORA | US$0,0004051 | -1,21% | -0,97% | - | US$131.978 | - |
| 4025 |  Riser RIS | US$0,02356 | -1,88% | -4,56% | - | US$131.607 | - |
| 4026 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001207 | 0,17% | -5,10% | - | US$126.598 | - |
| 4027 |  Store of Value VAL | US$0,0002668 | 2,57% | 1,45% | - | US$131.418 | - |
| 4028 |  Web3Shot W3S | US$0,01267 | 143,88% | -52,39% | - | US$130.751 | - |
| 4029 |  monkeyhaircut MONK | US$0,0004795 | -4,03% | -10,29% | - | US$130.600 | - |
| 4030 |  RUNES·X·BITCOIN X | US$0,000001250 | 2,47% | 0,81% | - | US$131.619 | - |
| 4031 |  STORAGENT STORAGENT | US$0,00002661 | -2,56% | 3,12% | - | US$131.137 | - |
| 4032 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003100 | -38,59% | -21,83% | - | US$128.717 | - |
| 4033 |  Globe Derivative Exchange GDT | US$0,004012 | -0,32% | 5,43% | - | US$128.583 | - |
| 4034 |  Hachiko HACHI | US$0,00006423 | -0,77% | -24,21% | - | US$131.525 | - |
| 4035 |  Terraport TERRA | US$0,003751 | -0,79% | 19,45% | - | US$129.196 | - |
| 4036 |  All Street Bets BETS | US$0,00001301 | -1,49% | 0,03% | - | US$128.252 | - |
| 4037 |  Probinex PBX | US$0,03106 | -11,42% | -16,20% | - | US$128.915 | - |
| 4038 |  Terminus TERMINUS | US$0,0000003900 | 55,07% | 121,61% | - | US$125.834 | - |
| 4039 |  Neiro Inu NEIROINU | US$0,00000004000 | 2,26% | 1,50% | - | US$131.316 | - |
| 4040 |  Zygo the frog ZYGO | US$0,001465 | 29,69% | 21,26% | - | US$127.958 | - |
| 4041 |  DPIN DPIN | US$6,80 | -3,65% | -2,22% | - | US$127.617 | - |
| 4042 |  HEX HEX | US$0,002400 | 1,94% | -12,76% | - | US$128.040 | - |
| 4043 |  Ducat DUCAT | US$0,007168 | -0,35% | -0,22% | - | US$129.393 | - |
| 4044 |  Evercraft Ecotechnologies $ECET | US$0,008691 | 29,89% | -17,53% | - | US$128.069 | - |
| 4045 |  MicroVisionChain SPACE | US$0,2847 | -3,07% | -9,59% | - | US$127.733 | - |
| 4046 |  Ryo Currency RYO | US$0,002484 | 2,78% | -3,87% | - | US$130.583 | - |
| 4047 |  Pigcoin PIG | US$0,000001130 | 2,11% | 6,49% | - | US$127.154 | - |
| 4048 |  Multi Universe Central MUC | US$0,001152 | -4,06% | 4,05% | - | US$126.807 | - |
| 4049 |  BananaRepublic BRP | US$0,002720 | 2,06% | -1,22% | - | US$127.272 | - |
| 4050 |  Lily's Coin LILY | US$0,002821 | -5,67% | -3,09% | - | US$117.101 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.