Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Litentry LIT | US$0,3667 | 1,37% | 11,57% | - | US$67.429,42 | - |
| 4602 |  X2Y2 X2Y2 | US$0,001520 | 3,41% | 5,56% | - | US$68.141,11 | - |
| 4603 |  Bitcoin 2.0 BTC2.0 | US$0,03462 | 4,81% | 10,32% | - | US$66.806,47 | - |
| 4604 |  JPYC Prepaid JPYC | US$0,006940 | -0,83% | 0,55% | - | US$66.388,39 | - |
| 4605 |  EdgeSwap EGS | US$0,0004728 | 9,23% | -0,20% | - | US$66.610,95 | - |
| 4606 |  Australian Safe Shepherd ASS | - | 9,22% | 15,49% | - | US$65.676,94 | - |
| 4607 |  Get AI GET | US$4,05 | 3,31% | -6,31% | - | US$65.945,59 | - |
| 4608 |  MiaSwap MIA | US$0,01334 | 1,72% | -5,53% | - | US$66.423,69 | - |
| 4609 |  GOMDori GOMD | US$0,000001240 | -32,62% | -76,34% | - | US$66.162,53 | - |
| 4610 |  UAHg UAHG | US$0,02377 | -0,27% | 0,12% | - | US$66.064,99 | - |
| 4611 |  ProBit Token PROB | US$0,04042 | -0,79% | 12,69% | - | US$65.371,56 | - |
| 4612 |  Minutes Network Token MNTX | US$0,2306 | -6,47% | -6,83% | - | US$66.086,75 | - |
| 4613 |  Bnext Token B3X | US$0,0002174 | 0,10% | 3,39% | - | US$64.821,92 | - |
| 4614 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,02% | 1,91% | - | US$64.528,90 | - |
| 4615 |  eMetals MTLS | US$0,04967 | -1,41% | 1,53% | - | US$65.384,93 | - |
| 4616 |  NFINITY AI NFNT | US$0,03557 | -8,60% | -10,68% | - | - | - |
| 4617 |  OnX Finance ONX | US$0,006165 | -2,85% | -26,16% | - | US$64.462,96 | - |
| 4618 |  Black Agnus FTW | US$0,00000007000 | 1,00% | 1,00% | - | US$64.648,42 | - |
| 4619 |  Cryptopia TOS | US$0,0001393 | 10,30% | 24,59% | - | US$64.485,69 | - |
| 4620 |  VLaunch VPAD | US$0,005003 | -6,48% | 8,40% | - | US$63.417,63 | - |
| 4621 |  Real Realm REAL | US$0,0001170 | 0,26% | 1,29% | - | US$63.392,81 | - |
| 4622 |  Intelly INTL | US$0,1002 | 0,00% | -0,29% | - | US$64.029,13 | - |
| 4623 |  DOGO DOGO | US$0,000001870 | 1,00% | 1,00% | - | US$63.906,85 | - |
| 4624 |  Inery $INR | US$0,007122 | -0,04% | 0,72% | - | US$63.607,44 | - |
| 4625 |  DBX DBX | US$0,00004365 | 0,26% | 0,30% | - | US$63.575,85 | - |
| 4626 |  Centurion Invest CIX | US$0,003776 | -0,45% | -0,23% | - | US$63.499,95 | - |
| 4627 |  Ninja Squad Token NST | US$3,22 | 2,24% | 3,81% | - | US$65.966,27 | - |
| 4628 |  Army of Fortune Gem AFG | US$0,003191 | 0,49% | 10,17% | - | US$62.082,42 | - |
| 4629 |  BANNED BANNED | US$0,001239 | 24,25% | 50,20% | - | US$60.061,87 | - |
| 4630 |  ExchangeCoin EXCC | US$0,02305 | 5,49% | 7,38% | - | US$62.608,44 | - |
| 4631 |  Humanize $HMT | US$0,0001801 | -2,70% | -16,66% | - | US$62.507,37 | - |
| 4632 |  Schrodinger SGR | US$0,4049 | -1,62% | -18,49% | - | US$61.425,69 | - |
| 4633 |  NASDEX NSDX | US$0,008243 | -2,25% | -15,53% | - | US$62.617,84 | - |
| 4634 |  edeXa EDX | US$0,02527 | -20,63% | -41,70% | - | US$61.406,76 | - |
| 4635 |  Marscoin MARS | US$0,08182 | 1,04% | 8,34% | - | US$61.847,86 | - |
| 4636 |  Medifakt FAKT | US$0,0003601 | -7,68% | -9,96% | - | US$61.818,16 | - |
| 4637 |  Safemars SAFEMARS | US$0,00000001000 | 0,90% | -4,72% | - | US$61.634,19 | - |
| 4638 |  SingularityNET AGIX | US$0,3864 | 1,32% | 18,64% | - | US$61.676,56 | - |
| 4639 |  VeBetterDAO B3TR | US$0,07379 | -5,30% | -8,00% | - | US$61.577,83 | - |
| 4640 |  KStarNFT KNFT | US$0,00005664 | 3,34% | -1,38% | - | US$61.310,83 | - |
| 4641 |  WATTTON WATT | US$0,000004750 | -23,88% | -72,68% | - | US$62.141,77 | - |
| 4642 |  Charged Particles IONX | US$0,001562 | -4,43% | -9,82% | - | US$61.482,01 | - |
| 4643 |  Ovato OVATO | US$0,6117 | -0,37% | -0,55% | - | US$61.158,39 | - |
| 4644 |  Orbital7 ORBI | US$0,00008121 | 2,54% | -12,88% | - | US$61.585,99 | - |
| 4645 |  Fandomdao FAND | US$0,02001 | -0,27% | -2,02% | - | US$60.962,84 | - |
| 4646 |  Morpheus MOR | US$6,03 | 5,19% | 1,90% | - | US$60.864,40 | - |
| 4647 |  WX Token WX | US$0,01582 | 5,97% | -17,17% | - | US$60.283,66 | - |
| 4648 |  Oxchange Finance OC | US$0,4282 | 6,64% | 16,28% | - | US$59.695,71 | - |
| 4649 |  tobi TOBI | US$0,001244 | -8,07% | 31,79% | - | US$59.381,10 | - |
| 4650 |  Sirius SIRIUS | US$0,0004857 | 4,92% | -7,52% | - | US$59.450,22 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.