Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Viral Inu VINU | US$0,00000001000 | -3,32% | 6,53% | - | US$58.818,62 | - |
| 4652 |  HyperX HYP | US$29,92 | 1,98% | 0,98% | - | US$58.330,73 | - |
| 4653 |  BRC20.com .COM | US$0,04622 | -0,05% | -7,32% | - | US$58.705,08 | - |
| 4654 |  SUGARVERSE CNDY | US$0,001089 | 2,23% | 4,05% | - | US$58.855,57 | - |
| 4655 |  Multichain (BSC) MULTI | US$0,08684 | -1,72% | -2,76% | - | US$58.387,99 | - |
| 4656 |  dogwifhat (ETH) DOGWIFHAT | US$0,003312 | 9,42% | 9,40% | - | US$58.002,86 | - |
| 4657 |  Astroon AST | US$0,001222 | 0,85% | -2,81% | - | US$57.881,40 | - |
| 4658 |  ADF ADF | US$2,45 | 0,01% | 22,51% | - | US$58.307,78 | - |
| 4659 |  EthereumFair ETHF | US$0,009387 | 6,92% | -0,11% | - | US$58.491,61 | - |
| 4660 |  Metronome MET | US$0,1373 | 0,64% | 8,33% | - | US$58.231,09 | - |
| 4661 |  Stake DAO CRV SDCRV | US$0,5398 | 1,30% | 5,58% | - | US$58.019,43 | - |
| 4662 |  Polytrader by Virtuals POLY | US$0,001123 | 25,57% | 3,26% | - | US$58.006,00 | - |
| 4663 |  Labubu LABUBU | US$0,0001666 | -56,80% | 75,77% | - | US$79.691,64 | - |
| 4664 |  Egoras Credit EGC | US$1,65 | -0,54% | -2,54% | - | US$57.840,51 | - |
| 4665 |  Do Your Own Research DYOR | US$0,001387 | -0,28% | -1,33% | - | US$56.957,73 | - |
| 4666 |  Cellana Finance CELL | US$0,01295 | -4,01% | -12,99% | - | US$57.333,29 | - |
| 4667 |  AssangeDAO JUSTICE | US$0,00008158 | 1,64% | -10,53% | - | US$56.798,40 | - |
| 4668 |  Onyx Arches OXA | US$0,003028 | -0,06% | -1,20% | - | US$56.672,48 | - |
| 4669 |  SMILEY SMILEY | - | 3,56% | 3,12% | - | US$56.823,03 | - |
| 4670 |  HELPER COIN HLPR | US$0,3079 | 2,03% | 0,46% | - | US$57.646,96 | - |
| 4671 |  Floxypay FXY | US$0,01212 | -0,46% | 0,96% | - | US$56.625,93 | - |
| 4672 |  Nitefeeder NITEFEEDER | - | 58,00% | 59,16% | - | US$56.321,81 | - |
| 4673 |  tooker kurlson TOOKER | US$0,0007019 | 13,14% | 8,41% | - | US$55.769,23 | - |
| 4674 |  Sukhavati Network SKT | US$0,0008731 | -1,53% | 4,01% | - | US$56.343,39 | - |
| 4675 |  XRUN XRUN | US$0,07022 | -4,82% | -11,84% | - | US$56.896,97 | - |
| 4676 |  Altbase ALTB | US$0,00007243 | -0,01% | -5,52% | - | US$55.425,39 | - |
| 4677 |  PAWZONE PAW | US$0,0000004500 | 0,72% | 3,08% | - | US$55.616,82 | - |
| 4678 |  Zuzalu Inu ZUZALU | US$0,0002128 | 3,56% | -0,79% | - | US$55.750,79 | - |
| 4679 |  META PLUS TOKEN MTS | US$0,001994 | 2,00% | -0,38% | - | US$54.768,84 | - |
| 4680 |  Open Meta City OMZ | US$0,04016 | -0,04% | -0,54% | - | US$55.716,04 | - |
| 4681 |  MCNCOIN MCN | US$0,1232 | -0,32% | 21,63% | - | US$55.492,78 | - |
| 4682 |  Music by Virtuals MUSIC | US$0,005584 | 8,83% | -8,28% | - | US$55.179,79 | - |
| 4683 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00003510 | -99,11% | -58,14% | - | US$55.098,78 | - |
| 4684 |  KelVPN KEL | US$0,003652 | 27,85% | 41,74% | - | US$54.257,80 | - |
| 4685 |  NFTfi NFTFI | US$0,001252 | 4,35% | 7,66% | - | US$54.922,72 | - |
| 4686 |  TPRO Network TPRO | US$0,002917 | 5,36% | 5,44% | - | US$54.791,72 | - |
| 4687 |  Aetherius Infinite Chain AIC | US$0,0000001600 | -2,56% | -17,57% | - | US$54.178,02 | - |
| 4688 |  SpaceXCoin SPXC | - | 2,02% | 6,06% | - | US$53.953,95 | - |
| 4689 |  ZEBU ZEBU | US$0,00004787 | 0,30% | 3,87% | - | US$53.377,17 | - |
| 4690 |  KalyChain KLC | US$0,001203 | 0,12% | -0,15% | - | US$53.946,84 | - |
| 4691 |  Web3Workx WRKX | US$0,006893 | 0,30% | -0,43% | - | US$53.934,59 | - |
| 4692 |  EurocoinToken ECTE | US$0,08896 | 3,93% | 7,97% | - | US$53.805,45 | - |
| 4693 |  THORWallet TGT | US$0,02600 | -1,71% | 22,77% | - | US$54.030,93 | - |
| 4694 |  ZENEX ZNX | US$0,4275 | 0,02% | 2,87% | - | US$53.785,55 | - |
| 4695 |  Zik coin ZIK | US$0,0001654 | 2,00% | 6,31% | - | US$52.898,20 | - |
| 4696 |  Anon ANON | US$0,001243 | 1,02% | -1,99% | - | US$52.926,85 | - |
| 4697 |  Quantum Q | US$0,003922 | 4,96% | 5,63% | - | US$52.467,19 | - |
| 4698 |  Degen Capital by Virtuals DEGENC | US$0,002337 | 34,69% | 19,16% | - | US$51.398,71 | - |
| 4699 |  Crow Computer CROW | US$0,00001812 | 0,34% | -20,10% | - | US$52.550,70 | - |
| 4700 |  StakeVault.Network SVN | US$0,007096 | -5,46% | 2,45% | - | US$52.538,12 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.