Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  WE LOVE ASS ASS | US$0,002151 | -7,25% | 7,30% | - | US$38.659,13 | - |
| 4802 |  Paribu Net PRB | US$0,3389 | 0,13% | -1,47% | - | US$38.635,14 | - |
| 4803 |  Technet TECK | US$1,00 | 0,61% | 0,00% | - | US$38.598,01 | - |
| 4804 |  Sna-King Trump SNAKT | US$0,000009670 | -3,73% | -51,17% | - | US$38.436,01 | - |
| 4805 |  Ore ORE | US$20,17 | -1,01% | -9,94% | - | US$38.118,86 | - |
| 4806 |  Banksters Token BARS | US$0,0004502 | 0,02% | 0,02% | - | US$38.929,09 | - |
| 4807 |  SwapX SWPX | US$0,1519 | -0,88% | 6,29% | - | US$68.501,62 | - |
| 4808 |  Adana Demirspor Token DEMIR | US$0,04556 | -3,08% | 11,74% | - | US$37.368,18 | - |
| 4809 |  CertaiK by Virtuals CERTAI | US$0,001049 | 24,41% | -9,08% | - | US$37.721,40 | - |
| 4810 |  Warrior Coin WAR | US$0,00001674 | 0,25% | 0,12% | - | US$37.581,67 | - |
| 4811 |  Day By Day DBD | US$0,001148 | 1,57% | 3,19% | - | US$37.364,54 | - |
| 4812 |  Sakaryaspor Token SKRY | US$0,04462 | -0,35% | -7,78% | - | US$17.022,92 | - |
| 4813 |  CorgiAI CORGIAI | US$0,0001673 | 1,02% | -0,60% | - | US$37.132,57 | - |
| 4814 |  Frutti Dino FDT | US$0,00001791 | 9,69% | -50,82% | - | US$38.322,66 | - |
| 4815 |  Kondux KNDX | US$0,02725 | 5,44% | -7,15% | - | US$35.793,41 | - |
| 4816 |  Javsphere JAV | US$0,01093 | -2,55% | -0,53% | - | US$36.900,67 | - |
| 4817 |  RoboFi VICS | US$0,02714 | -0,80% | 0,10% | - | US$36.664,00 | - |
| 4818 |  Alita Finance ALI | US$0,03094 | 1,36% | 2,98% | - | US$37.911,49 | - |
| 4819 |  Satoxcoin SATOX | US$0,00005424 | 0,99% | -13,38% | - | US$36.796,79 | - |
| 4820 |  Bueno BUENO | US$0,00009317 | 195,51% | 184,98% | - | US$36.444,08 | - |
| 4821 |  Palcoin Ventures PALCOIN | US$1,23 | -7,54% | -17,31% | - | US$36.317,50 | - |
| 4822 |  Miss China AI MSCHINA | US$0,0004746 | 7,70% | 4,64% | - | US$36.305,53 | - |
| 4823 |  Navigator Exchange NAVI | US$0,7717 | -3,02% | -18,74% | - | US$34.682,61 | - |
| 4824 |  Wistaverse WISTA | US$0,0009421 | -0,05% | 6,31% | - | US$37.162,68 | - |
| 4825 |  Volaris Games VOLS | US$0,002398 | 4,88% | -0,03% | - | US$36.106,73 | - |
| 4826 |  Menzy MNZ | US$0,00003607 | -25,65% | -24,01% | - | US$35.853,47 | - |
| 4827 |  GoldPro Token GPRO | US$32,42 | -3,56% | -23,88% | - | US$35.523,35 | - |
| 4828 |  Boomco BOOM | US$0,1478 | -0,41% | -5,14% | - | US$35.634,49 | - |
| 4829 |  COW COW | US$0,01022 | 1,25% | -22,21% | - | US$35.829,90 | - |
| 4830 |  Aura AURA | US$0,4693 | 23,20% | -1,50% | - | US$33.139,28 | - |
| 4831 |  Omira OMIRA | US$0,01598 | -9,43% | -22,28% | - | US$35.037,05 | - |
| 4832 |  Nigella Coin NIGELLA | US$0,2901 | 1,55% | -7,11% | - | US$34.831,11 | - |
| 4833 |  Stargaze STARS | US$0,001304 | 10,45% | 15,82% | - | US$34.821,09 | - |
| 4834 |  Ozone Metaverse OZONE | US$0,0002404 | -1,03% | -13,25% | - | US$34.942,41 | - |
| 4835 |  Tuzlaspor Token TUZLA | US$0,001187 | -0,17% | -0,57% | - | US$27.924,65 | - |
| 4836 |  Storm Warfare JAN | US$0,002830 | 0,01% | -0,03% | - | US$34.122,58 | - |
| 4837 |  Billy Bets BILLY | US$0,004557 | 3,46% | -21,39% | - | US$34.027,52 | - |
| 4838 |  Pett.AI AIP | US$0,003805 | 12,66% | 2,76% | - | US$34.048,72 | - |
| 4839 |  Regent of the North Winds REGENT | US$0,0005742 | 1,81% | -35,73% | - | US$33.708,61 | - |
| 4840 |  Atua AI TUA | US$0,0001584 | 25,58% | 19,09% | - | US$33.768,97 | - |
| 4841 |  DORA AI by Virtuals DORA | US$0,001355 | 1,23% | -17,77% | - | US$33.407,46 | - |
| 4842 |  BilliCat BCAT | US$0,001932 | 3,82% | 0,54% | - | US$33.379,99 | - |
| 4843 |  MonbaseCoin MBC | US$0,07270 | 6,66% | 8,79% | - | US$33.120,09 | - |
| 4844 |  LOAFCAT LOAFCAT | US$0,00001368 | 20,31% | 16,08% | - | US$32.591,41 | - |
| 4845 |  XSwap Protocol XSP | US$0,0002730 | 2,57% | -3,76% | - | US$33.260,34 | - |
| 4846 |  Dreamcoins DREAM | US$0,001466 | 5,95% | 15,73% | - | US$33.247,30 | - |
| 4847 |  Dickbutt DICKBUTT | US$0,00002853 | -4,84% | -23,91% | - | US$33.200,39 | - |
| 4848 |  Urfaspor Token URFA | US$0,04479 | -0,35% | -4,38% | - | US$14.548,07 | - |
| 4849 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002297 | 22,80% | 9,98% | - | US$32.258,02 | - |
| 4850 |  1000x by Virtuals 1000X | US$0,003271 | 4,57% | 5,74% | - | US$38.718,91 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.