Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Kamala Horris KAMA | US$0,00008277 | 0,90% | 0,55% | - | US$27.590,49 | - |
| 4902 |  Seraph by Virtuals SERAPH | US$0,001348 | 28,61% | -12,77% | - | US$27.543,14 | - |
| 4903 |  XRP ARMY ARMY | US$0,02941 | 9,39% | 2,97% | - | US$27.555,18 | - |
| 4904 |  BONDX BONDX | US$0,006708 | -7,91% | 16,69% | - | US$27.145,25 | - |
| 4905 |  RecycleX RCX | US$0,02796 | -0,92% | 14,00% | - | US$26.239,99 | - |
| 4906 |  Cortensor COR | US$0,006689 | -13,25% | -9,64% | - | US$26.049,58 | - |
| 4907 |  TBCC TBCC | US$0,0007553 | 0,32% | -0,55% | - | US$25.945,31 | - |
| 4908 |  OmegaX Health OMEGAX | US$0,001081 | -10,92% | -37,90% | - | US$26.131,96 | - |
| 4909 |  BRANDY BRANDY | US$0,0007695 | -14,73% | 0,00% | - | US$26.636,06 | - |
| 4910 |  Ghosty Cash(ghosty.cash) SPKY | US$0,06382 | -11,01% | 26,09% | - | US$25.822,24 | - |
| 4911 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003005 | -0,17% | -0,57% | - | US$26.741,60 | - |
| 4912 |  Smart Energy Pay SEP | US$0,01672 | 5,21% | 66,90% | - | US$25.542,60 | - |
| 4913 |  Skyops SKYOPS | US$0,002162 | 0,00% | 0,00% | - | US$25.360,43 | - |
| 4914 |  YouCoin UCON | US$17,35 | -1,16% | -5,49% | - | US$25.330,74 | - |
| 4915 |  VectorChat.ai CHAT | US$0,03881 | 30,15% | -25,73% | - | US$25.287,35 | - |
| 4916 |  Gram GRAM | US$0,003333 | -0,41% | -12,67% | - | US$25.112,55 | - |
| 4917 |  Giresunspor Token GRS | US$0,02742 | -0,35% | 0,05% | - | US$15.558,43 | - |
| 4918 |  CHONKY CHONKY | US$0,000002930 | 0,58% | 6,63% | - | US$25.389,93 | - |
| 4919 |  ALF ALF | US$0,000001360 | -5,78% | -23,50% | - | US$25.965,64 | - |
| 4920 |  Pepe PEPE | US$0,001275 | 5,10% | 6,31% | - | US$24.650,54 | - |
| 4921 |  HDOKI OKI | US$0,001190 | 3,64% | 3,65% | - | US$24.721,23 | - |
| 4922 |  Guacamole GUAC | US$0,00000003000 | -0,54% | 20,76% | - | US$18.079,33 | - |
| 4923 |  RED RED | US$1.499,27 | 0,47% | 1,32% | - | US$24.292,05 | - |
| 4924 |  EPound EPOUND | US$1,28 | -4,38% | -2,94% | - | US$24.171,88 | - |
| 4925 |  OnTact ONTACT | US$0,04124 | 16,52% | 18,89% | - | US$24.038,87 | - |
| 4926 |  Beth BETH | US$0,0002440 | 2,50% | 36,88% | - | US$24.463,29 | - |
| 4927 |  Governance OHM GOHM | US$5.322,13 | 3,18% | 1,05% | - | US$24.040,77 | - |
| 4928 |  MCP AI MCP | - | 48,05% | 0,00% | - | US$23.856,29 | - |
| 4929 |  BLCK Coin BLCK | US$0,0002368 | 3,54% | -12,27% | - | US$24.088,29 | - |
| 4930 |  Optio OPT | US$0,007222 | 1,11% | -16,19% | - | US$23.827,80 | - |
| 4931 |  Miner Arena MINAR | US$0,02446 | 0,17% | 1,58% | - | US$23.714,46 | - |
| 4932 |  DOLZ DOLZ | US$0,006330 | 2,14% | 8,59% | - | US$23.159,82 | - |
| 4933 |  Cadabra Finance ABRA | US$0,3149 | -0,41% | -4,68% | - | US$23.531,86 | - |
| 4934 |  Elephant Money (TRUNK) TRUNK | US$0,05197 | -0,18% | -1,61% | - | US$22.899,03 | - |
| 4935 |  Baby Grok BABYGROK | - | -4,71% | -14,50% | - | US$23.134,14 | - |
| 4936 |  Catana CATANA | US$0,0008942 | 11,96% | -14,24% | - | US$67.827,38 | - |
| 4937 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006060 | -1,17% | -8,33% | - | US$22.949,30 | - |
| 4938 |  Neoxa NEOX | US$0,0002498 | 0,27% | -1,81% | - | US$23.593,42 | - |
| 4939 |  EquityPay EQPAY | US$0,04864 | 13,30% | 27,64% | - | US$23.387,45 | - |
| 4940 |  QAAGAI QAAGAI | US$0,003317 | 32,57% | 60,32% | - | US$23.209,90 | - |
| 4941 |  GGEZ1 GGEZ1 | US$0,07688 | -0,11% | 0,26% | - | US$23.207,50 | - |
| 4942 |  Diyarbekirspor Token DIYAR | US$0,01923 | -0,01% | 9,46% | - | US$22.130,33 | - |
| 4943 |  PESHI PESHI | US$0,0000006300 | 10,29% | 45,08% | - | US$22.970,99 | - |
| 4944 |  STREETH STREETH | US$0,00003916 | 3,82% | 4,26% | - | US$23.003,04 | - |
| 4945 |  Tree TREE | US$0,3166 | 1,92% | -0,14% | - | US$22.949,54 | - |
| 4946 |  Erzurumspor Token ERZ | US$0,03767 | -1,42% | -27,53% | - | US$36.257,83 | - |
| 4947 |  Sensus SENSUS | US$0,0006029 | -2,91% | -50,16% | - | US$22.658,14 | - |
| 4948 |  Chinese Andy ANDWU | - | -3,76% | -13,67% | - | US$22.324,54 | - |
| 4949 |  Atoshi ATOS | US$0,05036 | 2,04% | 5,31% | - | US$22.568,82 | - |
| 4950 |  Binancedog BINANCEDOG | US$0,0001798 | 19,93% | 0,70% | - | US$22.561,00 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.