Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Kayserispor Token KYSR | US$0,05333 | -2,02% | -0,52% | - | US$24.060,91 | - |
| 5002 |  Kermit (ETH) KERMIT | US$0,00005604 | -4,39% | 22,88% | - | US$18.289,01 | - |
| 5003 |  STAMP STAMP | US$0,01258 | -0,62% | -9,16% | - | US$16.873,94 | - |
| 5004 |  Real Estate Metaverse REM | US$0,002597 | -0,34% | -0,22% | - | US$18.513,08 | - |
| 5005 |  EAFIN EAFIN | US$0,1110 | 0,02% | -0,04% | - | US$18.185,49 | - |
| 5006 |  Airbloc ABL | US$0,001100 | -26,29% | 5,50% | - | US$18.083,50 | - |
| 5007 |  ARCS ARX | US$0,0002179 | 35,27% | 34,59% | - | US$17.907,45 | - |
| 5008 |  Melos Studio MELOS | US$0,00006842 | -70,34% | -69,28% | - | US$17.862,02 | - |
| 5009 |  ASSAI ASSAI | US$0,0003986 | 0,35% | -0,96% | - | US$17.842,85 | - |
| 5010 |  NIAO NIAO | - | 5,27% | 19,37% | - | US$17.793,26 | - |
| 5011 |  Sovryn Dollar DLLR | US$1,00 | 0,66% | 0,88% | - | US$17.778,51 | - |
| 5012 |  Vancelian AKTIO | US$0,1783 | 1,59% | 1,41% | - | US$17.773,20 | - |
| 5013 |  Gulf Coin GULF | US$0,004209 | -0,09% | 0,03% | - | US$17.823,28 | - |
| 5014 |  Prospective PROS | US$0,03309 | 3,90% | 21,25% | - | US$28.341,92 | - |
| 5015 |  FLOCK FLOCK | US$0,0002415 | 16,62% | -35,48% | - | US$17.816,82 | - |
| 5016 |  What in Tarnation? WIT | US$0,0006156 | -2,00% | 2,73% | - | US$17.611,17 | - |
| 5017 |  xSAUCE XSAUCE | US$0,04671 | 0,80% | -2,86% | - | US$17.531,50 | - |
| 5018 |  Great Bounty Dealer GBD | US$0,0003061 | 0,00% | 0,33% | - | US$17.519,50 | - |
| 5019 |  Reental RNT | US$0,2308 | 0,36% | 0,38% | - | US$17.495,42 | - |
| 5020 |  InspireAI INSP | US$0,0004721 | 1,87% | -7,54% | - | US$17.517,70 | - |
| 5021 |  Oggie OGGIE | US$0,0004740 | 49,60% | 24,14% | - | - | - |
| 5022 |  YieldBricks YBR | US$0,002668 | -5,04% | -27,30% | - | US$17.246,99 | - |
| 5023 |  AI ROCKET by Virtuals ROCKET | US$0,002324 | 12,35% | -8,15% | - | US$17.095,87 | - |
| 5024 |  CRYPTO CLOUD CLOUD | US$0,003193 | 14,91% | 53,49% | - | US$16.884,94 | - |
| 5025 |  Abel finance ABEL | US$0,004446 | 0,02% | 0,02% | - | US$16.766,10 | - |
| 5026 |  Rato The Rat RATO | US$0,0000001200 | -7,83% | -72,49% | - | US$16.756,21 | - |
| 5027 |  MusmeCoin MSM | US$0,004364 | -2,25% | -4,46% | - | US$16.914,49 | - |
| 5028 |  Shisha Coin SHISHA | US$0,6843 | 0,09% | 2,29% | - | US$16.701,79 | - |
| 5029 |  ZhouKing ZHOUKING | US$0,0000001200 | -2,59% | -31,95% | - | US$16.673,57 | - |
| 5030 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,00% | - | US$16.638,64 | - |
| 5031 |  STON.fi STON | US$1,60 | -0,07% | -11,68% | - | US$17.125,07 | - |
| 5032 |  XPi XPI | US$0,0003210 | 8,96% | -10,30% | - | US$16.438,71 | - |
| 5033 |  Mystic Land Coin MYTH | US$0,09333 | -4,69% | -19,70% | - | US$16.657,01 | - |
| 5035 |  Balıkesirspor Token BLKS | US$0,04782 | -0,15% | -9,35% | - | US$31.593,77 | - |
| 5036 |  Sherex SHRX | US$0,0005588 | -7,98% | -22,65% | - | US$16.371,48 | - |
| 5037 |  DucatusX DUCX | US$0,008120 | -0,33% | 0,41% | - | US$16.329,24 | - |
| 5038 |  MIAOCoin MIAO | US$0,001738 | 1,79% | -9,46% | - | US$16.063,25 | - |
| 5039 |  Bamboo on Base BAMBOO | US$0,004760 | 0,93% | 0,04% | - | US$16.254,22 | - |
| 5040 |  Starcoin STC | US$0,0008565 | -2,53% | -3,76% | - | US$16.298,00 | - |
| 5041 |  Lendle LEND | US$0,01092 | -16,42% | -18,82% | - | US$16.270,25 | - |
| 5042 |  todd TODD | US$0,0001469 | -9,48% | 44,61% | - | US$16.240,64 | - |
| 5043 |  AiAkita AIAKITA | - | 10,81% | 50,44% | - | US$16.631,09 | - |
| 5044 |  Snow Leopard SNL | US$0,00000001000 | -98,33% | -98,57% | - | US$16.179,99 | - |
| 5045 |  BitBook BBT | US$0,0008435 | 0,60% | 3,06% | - | US$15.947,75 | - |
| 5046 |  LESTER by Virtuals LESTER | US$0,0003789 | 20,04% | -8,54% | - | US$15.935,21 | - |
| 5047 |  Guarantee TEE | US$34,02 | -0,50% | 0,03% | - | US$15.832,87 | - |
| 5048 |  Meta Masters Guild Games MEMAGX | US$0,0006312 | 0,16% | 0,64% | - | US$15.806,49 | - |
| 5049 |  Overtime OVER | US$0,1417 | 2,14% | 6,06% | - | US$15.699,01 | - |
| 5050 |  Pineapple PAPPLE | US$0,002976 | -2,33% | -1,59% | - | US$15.682,56 | - |
| 5051 |  Dollar on Chain DOC | US$0,9940 | -0,11% | -0,14% | - | US$15.638,97 | - |
Tabel di atas menampilkan halaman 101 dari total 196 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.