Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Cheese CHEESE | US$0,001843 | -10,82% | -12,65% | - | US$15.630,81 | - |
| 5053 |  Monerium EUR emoney EURe | US$1,13 | -0,91% | 0,27% | - | US$15.277,26 | - |
| 5054 |  JuniperFox AI JFOX | US$0,006275 | 1,50% | 5,07% | - | US$15.318,64 | - |
| 5055 |  RUN TOGETHER RUN | US$0,0004496 | 1,86% | -3,24% | - | US$15.296,68 | - |
| 5056 |  BOBER BOBER | US$0,0003333 | -0,69% | -15,76% | - | US$15.263,19 | - |
| 5057 |  Based Chad CHAD | US$0,00002794 | 6,25% | 4,91% | - | US$15.052,18 | - |
| 5058 |  Klever Finance KFI | US$0,3687 | -0,02% | -1,47% | - | US$15.149,35 | - |
| 5059 |  BovineVerse Token BVT | US$0,007344 | 1,71% | -1,02% | - | US$15.079,98 | - |
| 5060 |  AgentFun.AI AGENTFUN | US$1,95 | 1,50% | -0,40% | - | US$15.029,60 | - |
| 5061 |  MISATO MISATO | US$0,0009578 | 15,12% | -7,16% | - | US$14.985,05 | - |
| 5062 |  Bitcoin Pizza Day PIZZA | US$0,2557 | 0,80% | -50,13% | - | US$14.833,63 | - |
| 5063 |  Pepe by Jason Furie PEPE | - | -19,75% | -57,35% | - | US$14.820,09 | - |
| 5064 |  Lapupu LAPUPU | US$0,0007108 | -15,31% | 26,70% | - | US$14.737,12 | - |
| 5065 |  Dog Wif Nunchucks NINJA | US$0,003981 | 18,22% | 36,55% | - | US$14.649,06 | - |
| 5066 |  Bubsy AI BUBSY | US$0,01937 | 1,90% | 69,86% | - | US$14.586,89 | - |
| 5067 |  Outlanders LAND | US$0,001576 | -1,04% | 16,51% | - | US$14.509,85 | - |
| 5068 |  IC GHOST GHOST | US$0,0002136 | -8,30% | 0,05% | - | US$14.448,68 | - |
| 5069 |  H4CK Terminal by Virtuals H4CK | US$0,0009713 | 9,83% | -4,51% | - | US$14.331,10 | - |
| 5070 |  USA Unity Coin UUC | US$0,0003955 | -5,18% | -18,79% | - | US$14.013,48 | - |
| 5071 |  Miners.Club MBC | US$0,01177 | -3,73% | 18,45% | - | US$14.182,07 | - |
| 5072 |  Dither AI DITH | US$0,009215 | 7,50% | 5,60% | - | US$14.054,35 | - |
| 5073 |  Crypto Journey DADDY | US$0,1781 | -13,52% | 15,36% | - | US$14.053,08 | - |
| 5074 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003158 | 2,68% | 1,71% | - | US$13.946,02 | - |
| 5075 |  Convex FXS CVXFXS | US$1,48 | -3,03% | -22,49% | - | US$13.679,45 | - |
| 5076 |  BIGHAIR BGA | US$0,004999 | 16,21% | 11,98% | - | US$13.622,08 | - |
| 5077 |  Rage Trade RAGE | US$0,07945 | -5,25% | 11,37% | - | US$13.549,36 | - |
| 5078 |  Extra Finance EXTRA | US$0,02512 | 2,03% | -2,29% | - | US$13.465,57 | - |
| 5079 |  Evernode EVR | US$0,2028 | 15,40% | 25,29% | - | US$13.777,72 | - |
| 5080 |  JaeCoin JAE | US$0,00008243 | -0,09% | -5,39% | - | US$14.030,17 | - |
| 5081 |  Globiance Exchange Token GBEX | - | -10,26% | -1,92% | - | US$13.107,76 | - |
| 5082 |  MorphIS MORPHIS | US$0,01641 | -6,99% | -82,46% | - | US$13.251,66 | - |
| 5083 |  Black Unicorn Corp. MOON | US$0,0005588 | 0,63% | -0,25% | - | US$13.123,55 | - |
| 5084 |  DEV AI DEVAI | US$0,0009431 | 0,22% | -1,70% | - | US$12.972,42 | - |
| 5085 |  AxonDAO Governance Token AXGT | US$0,09113 | -6,46% | -21,48% | - | US$12.936,09 | - |
| 5086 |  Edelcoin EDLC | US$3,79 | 3,25% | 22,74% | - | US$12.936,04 | - |
| 5087 |  World Trade Exhibition Center WTEC | US$0,006502 | 12,07% | -2,98% | - | US$12.894,95 | - |
| 5088 |  FART COIN FRTC | US$0,0000001500 | 0,82% | 0,54% | - | US$12.813,88 | - |
| 5089 |  Orion ORN | US$0,3594 | 6,48% | 9,17% | - | US$13.459,54 | - |
| 5090 |  Magic Money Computers MMC | US$0,0004671 | 10,26% | -28,89% | - | US$12.636,76 | - |
| 5091 |  Rubidium RBD | US$0,02362 | 15,23% | -0,67% | - | US$12.505,92 | - |
| 5092 |  Spintria SP | US$0,008772 | 4,28% | 0,67% | - | US$12.617,90 | - |
| 5093 |  Guardian GUARD | US$0,08036 | 0,23% | -0,46% | - | US$12.547,37 | - |
| 5094 |  4-CHAN 4CHAN | - | -0,23% | -4,98% | - | US$12.461,94 | - |
| 5095 |  Sunflower Land SFL | US$0,08385 | -7,00% | -11,82% | - | US$12.433,92 | - |
| 5096 |  Davos.xyz USD DUSD | US$1,00 | 0,05% | 0,04% | - | US$12.330,73 | - |
| 5097 |  Acala ASEED | US$0,3260 | -0,02% | -1,74% | - | US$12.285,54 | - |
| 5098 |  Joseon Mun JSM | US$0,0004902 | 0,10% | -0,17% | - | US$12.089,30 | - |
| 5099 |  Green Beli GRBE | US$0,0003508 | -2,04% | 7,39% | - | US$12.054,79 | - |
| 5100 |  Wynn WYNN | US$0,00008522 | 17,75% | 220,62% | - | US$12.018,32 | - |
| 5101 |  MINE COIN MIH | US$0,1691 | -1,12% | -1,13% | - | US$12.023,44 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.