Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Pakcoin PAK | US$0,006596 | -0,37% | 5,03% | - | US$6.214,60 | - |
| 5253 |  GenomesDao GENOME | US$0,006507 | 2,89% | -14,43% | - | US$6.171,52 | - |
| 5254 |  Obortech OBOT | US$0,008006 | 9,34% | 18,02% | - | US$1.496,54 | - |
| 5255 |  Minto BTCMT | US$0,8052 | -0,05% | 6,13% | - | US$6.119,92 | - |
| 5256 |  RZcoin RZ | US$30,54 | 1,49% | 7,68% | - | - | - |
| 5257 |  InpulseX IPX | US$0,00005106 | -0,22% | 8,44% | - | US$6.216,87 | - |
| 5258 |  Brilliantcrypto BRIL | US$0,02777 | -0,05% | -1,39% | - | US$6.059,43 | - |
| 5259 |  Bored Candy City CANDY | US$0,001999 | 22,24% | 109,87% | - | US$6.055,60 | - |
| 5260 |  Paintswap (BRUSH) BRUSH | US$0,01625 | 1,17% | -2,36% | - | US$5.754,14 | - |
| 5261 |  NINA NINA | US$0,0006882 | 49,59% | 169,08% | - | US$5.988,47 | - |
| 5262 |  Bit2Me B2M | US$0,01200 | 0,01% | 0,28% | - | US$5.975,63 | - |
| 5263 |  Sketch Coin SKETCH | US$0,0002512 | 1,31% | -1,91% | - | US$5.962,40 | - |
| 5264 |  Rain by Virtuals RAIN | US$0,0001263 | -12,05% | -13,01% | - | US$5.952,38 | - |
| 5265 |  ConsciousDao CVN | US$0,07229 | 1,97% | -12,32% | - | US$5.908,88 | - |
| 5266 |  Wibx WBX | US$0,0002168 | -6,26% | -5,51% | - | US$5.568,93 | - |
| 5267 |  ViCA Token VICA | US$0,0002201 | -4,32% | -38,87% | - | US$5.796,57 | - |
| 5268 |  Boogie BOOGIE | US$0,0002646 | 0,76% | -34,43% | - | US$5.794,61 | - |
| 5269 |  MAI MIMATIC | US$0,5582 | 0,73% | -28,35% | - | US$5.692,68 | - |
| 5270 |  ScapesMania MANIA | US$0,0005196 | 12,28% | 23,85% | - | US$5.735,84 | - |
| 5271 |  Lumi Finance LUAUSD LUAUSD | US$0,9976 | -0,61% | -1,86% | - | US$5.547,71 | - |
| 5272 |  Biaoqing BIAO | US$0,0002937 | 4,54% | -19,92% | - | US$5.716,94 | - |
| 5273 |  Santa SANTA | US$0,0004225 | -0,40% | -8,49% | - | US$5.712,14 | - |
| 5274 |  BNB ETF BNBETF | - | 41,07% | 64,81% | - | US$5.706,32 | - |
| 5275 |  SeaFi SPT | US$0,03136 | -4,50% | 20,37% | - | US$5.554,57 | - |
| 5276 |  Sui Monster SUIMON | US$0,00003900 | -8,04% | -57,02% | - | US$5.652,09 | - |
| 5277 |  PulseBitcoin PLSB | US$0,06693 | 36,39% | 91,97% | - | US$5.374,62 | - |
| 5278 |  PLAY PLAY | US$0,004253 | -16,56% | -43,91% | - | US$5.632,63 | - |
| 5279 |  CSR CSR | US$0,007602 | -2,19% | -5,47% | - | US$5.510,54 | - |
| 5280 |  Bankcoin BANK | US$0,00002206 | 15,16% | 12,22% | - | US$5.615,40 | - |
| 5281 |  Brett (SOL) BRETT | US$0,0004979 | -3,32% | -31,83% | - | US$5.591,09 | - |
| 5282 |  Fleabone BONE | US$0,0000008300 | -0,44% | -32,73% | - | US$5.573,96 | - |
| 5283 |  KLEIN TOKEN KLEIN | US$0,008806 | -0,92% | -22,16% | - | US$6.257,36 | - |
| 5284 |  EasyCake MCAKE | US$0,1349 | 3,58% | -0,41% | - | US$5.531,87 | - |
| 5285 |  KOLZ KOLZ | US$0,00007149 | 2,43% | 2,76% | - | US$5.519,13 | - |
| 5286 |  GoldeNugget GNTO | US$0,2053 | 0,11% | 0,10% | - | US$5.485,91 | - |
| 5287 |  Memeseco MECO | US$0,0001111 | -9,38% | -42,19% | - | US$5.489,43 | - |
| 5288 |  HNC COIN HNC | US$0,01158 | -0,41% | 2,20% | - | US$5.512,13 | - |
| 5289 |  SPURDO SPURDO | US$0,0003450 | -5,24% | -14,53% | - | US$5.481,44 | - |
| 5290 |  Carrot by Puffer CARROT | US$0,08089 | 5,87% | -15,43% | - | US$5.479,53 | - |
| 5291 |  Alpha Fi ALPHA | US$1,74 | 7,57% | -4,95% | - | US$5.553,49 | - |
| 5292 |  WaykiChain Governance Coin WGRT | US$0,00002198 | -37,05% | -72,54% | - | US$5.412,28 | - |
| 5293 |  Vista Finance VISTA | US$47,61 | -0,02% | 7,12% | - | US$5.398,25 | - |
| 5294 |  enqAI enqAI | US$0,001994 | -0,23% | -15,70% | - | US$10.729,96 | - |
| 5295 |  BitTorrent BTTOLD | US$0,0001125 | 779,45% | 665,33% | - | US$5.337,75 | - |
| 5296 |  Gameness Token GNESS | US$0,001871 | -9,59% | 4,47% | - | US$5.300,01 | - |
| 5297 |  Chiba CHIB | US$0,0000006700 | -15,38% | -4,46% | - | US$5.293,23 | - |
| 5298 |  Doodoo DOODOO | US$0,1452 | -0,72% | 3,63% | - | US$5.263,86 | - |
| 5299 |  Pochita (pochita-eth) POCHITA | US$0,0000003700 | 24,99% | 96,88% | - | US$5.171,30 | - |
| 5300 |  Official USA Token USA | US$0,02180 | 39,03% | 2,54% | - | - | - |
| 5301 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00008772 | -16,32% | -31,91% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.