Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  SINSO SINSO | US$0,003571 | 4,70% | 3,19% | - | US$5.071,71 | - |
| 5303 |  SundaeSwap SUNDAE | US$0,005792 | 3,52% | 0,22% | - | US$5.062,12 | - |
| 5304 |  Stader MaticX MATICX | US$0,2657 | -0,38% | -0,53% | - | US$5.712,69 | - |
| 5305 |  Morph AI MORPHAI | US$0,009618 | 5,96% | 14,24% | - | US$5.031,32 | - |
| 5306 |  WATER $WATER | US$0,00001268 | -0,68% | 7,76% | - | US$4.947,37 | - |
| 5307 |  NoLimitCoin NLC | US$0,001702 | -3,21% | -7,22% | - | US$4.952,03 | - |
| 5308 |  Vector Space Biosciences, Inc. SBIO | US$0,009503 | -10,37% | 39,71% | - | US$4.775,46 | - |
| 5309 |  HalfPizza PIZA | US$0,0000003500 | -46,29% | -71,09% | - | US$4.883,04 | - |
| 5310 |  Billards Hub 8BALL | US$0,03434 | 0,15% | 4,07% | - | US$4.874,92 | - |
| 5311 |  Realy REAL | US$0,003521 | 0,01% | 2,91% | - | US$4.770,06 | - |
| 5312 |  ZKCrypt AI ZKAI | US$0,1130 | -0,17% | 5,16% | - | US$4.790,21 | - |
| 5313 |  Dana Token DANA | US$997,07 | -0,14% | -0,07% | - | US$4.762,19 | - |
| 5314 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.738,39 | - |
| 5315 |  Niggachain AI Layer 2 N2 | US$0,0002966 | -13,73% | -13,05% | - | US$4.737,52 | - |
| 5316 |  Salt Bae For The People SBAE | US$0,0001113 | 0,86% | -3,38% | - | US$4.708,75 | - |
| 5317 |  Notional Finance NOTE | US$0,02105 | 8,95% | 9,59% | - | US$4.676,11 | - |
| 5318 |  ONINO ONI | US$0,03678 | -4,08% | -6,15% | - | US$4.671,13 | - |
| 5319 |  CashBackPro CBP | US$0,02291 | 2,06% | -1,83% | - | US$4.654,77 | - |
| 5320 |  Peepo PEPO | US$0,000001820 | 4,26% | 33,89% | - | US$4.636,81 | - |
| 5322 |  Sol Beats BEATS | US$0,0005549 | 25,85% | 57,64% | - | US$4.607,03 | - |
| 5323 |  mao MAO | US$0,00009157 | 22,63% | 110,35% | - | US$4.597,19 | - |
| 5324 |  DAC Platform MEN | US$0,008766 | -2,09% | 5,15% | - | US$4.593,41 | - |
| 5325 |  Spiderswap SPDR | US$0,006702 | -3,78% | 4,12% | - | US$4.593,21 | - |
| 5326 |  Farting Unicorn FU | US$0,0001231 | -1,79% | 25,43% | - | US$4.513,31 | - |
| 5327 |  Polymath POLY | US$0,06382 | -41,24% | -42,29% | - | US$4.585,60 | - |
| 5328 |  Jewelry Token JEWELRY | US$12,86 | 1,32% | 7,03% | - | US$4.494,55 | - |
| 5329 |  Stader sFTMX SFTMX | US$0,5159 | 0,02% | -11,08% | - | US$4.506,40 | - |
| 5330 |  Takamaka TKG | US$1,55 | -14,03% | 2,25% | - | US$4.480,40 | - |
| 5331 |  AI Agent Factory AIAF | US$0,0001450 | 23,27% | -42,43% | - | US$4.401,89 | - |
| 5332 |  USK USK | US$0,7751 | -1,04% | 5,27% | - | US$4.285,70 | - |
| 5333 |  Overnight.fi USD+ (Blast) USD+ | US$0,9966 | 0,11% | 0,31% | - | US$4.300,38 | - |
| 5334 |  Brett 2.0 BRETT2.0 | US$0,0002014 | 11,72% | -12,67% | - | US$4.319,63 | - |
| 5335 |  Lifinity LFNTY | US$1,15 | 0,02% | -1,56% | - | US$4.263,48 | - |
| 5336 |  SingSing SING | US$0,0004589 | 3,98% | 4,08% | - | US$4.234,14 | - |
| 5337 |  Ordibank ORBK | US$0,00005572 | 0,98% | -45,75% | - | US$4.191,31 | - |
| 5338 |  Synthesizer Dog SYNDOG | US$0,0007379 | 10,18% | -8,59% | - | US$4.176,00 | - |
| 5339 |  $FLY $FLY | US$0,02161 | 6,93% | 17,44% | - | US$4.145,60 | - |
| 5340 |  Merkle Trade MKL | US$0,1168 | -7,91% | 11,58% | - | US$4.153,00 | - |
| 5341 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007088 | 1,37% | 4,89% | - | US$4.127,43 | - |
| 5342 |  CasinoCoin CSC | US$0,0001219 | 5,42% | 36,89% | - | US$4.138,86 | - |
| 5343 |  The Emerald Company EMRLD | US$0,001216 | 12,05% | -7,18% | - | US$4.133,80 | - |
| 5344 |  SAINO SIO | US$0,00006002 | 0,00% | 0,01% | - | US$4.112,04 | - |
| 5345 |  DeFinity DEFX | US$0,04353 | -6,51% | 7,28% | - | US$4.111,52 | - |
| 5346 |  XDoge Network XDOGE | US$0,000002370 | 1,48% | 2,41% | - | US$3.956,67 | - |
| 5347 |  Dotblox DTBX | US$0,008814 | 0,14% | 0,12% | - | US$4.109,18 | - |
| 5348 |  Ore (v1) ORE | US$20,36 | 3,69% | -6,82% | - | US$4.092,68 | - |
| 5349 |  Infinity Rocket Token IRT | US$0,002317 | -1,09% | 9,47% | - | US$4.085,69 | - |
| 5350 |  APU GURL APUGURL | US$0,000001090 | 12,57% | 1,27% | - | US$4.073,86 | - |
| 5351 |  CodeXchain CDX | US$0,0003232 | 7,68% | -47,06% | - | US$4.044,18 | - |
| 5352 |  Vanspor Token VAN | US$0,1035 | -0,58% | 6,12% | - | US$3.995,38 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.