Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  Copiosa Coin COP | US$0,0002482 | 2,39% | 2,87% | - | US$2.008,32 | - |
| 5504 |  The GM Machine GM | - | -11,71% | -17,38% | - | US$2.001,81 | - |
| 5505 |  Fuel FUELX | US$0,0001661 | -1,39% | 46,54% | - | US$2.001,60 | - |
| 5506 |  Astroport ASTRO | US$0,009439 | -14,73% | -32,41% | - | US$1.993,59 | - |
| 5507 |  ULTRON ULX | US$0,01054 | -1,69% | -16,15% | - | US$1.989,86 | - |
| 5508 |  Bliffy BLIFFY | US$0,00001273 | -6,02% | -20,20% | - | US$1.982,99 | - |
| 5509 |  Monke MONKE | US$0,00000003000 | 2,28% | 2,52% | - | US$1.974,21 | - |
| 5510 |  Sol X SOLX | US$0,0003003 | -1,19% | 1,56% | - | US$1.971,44 | - |
| 5511 |  KAIF Platform KAF | US$0,001442 | -3,47% | 38,53% | - | US$2.498,46 | - |
| 5512 |  Overnight OVN | US$0,5371 | 3,10% | 3,56% | - | US$611,49 | - |
| 5513 |  GTA Token GTA | US$0,02779 | -4,49% | -18,21% | - | US$1.962,90 | - |
| 5514 |  Fluxbot FLUXB | US$0,01079 | -0,05% | 1,56% | - | US$1.951,77 | - |
| 5515 |  GCWine GCW | - | 1,27% | 10,38% | - | US$1.945,64 | - |
| 5516 |  Titan Token TNT | US$0,001686 | -8,72% | -40,43% | - | US$1.946,44 | - |
| 5517 |  PEPE 0x69 ON BASE PEPE | - | 4,39% | 27,75% | - | US$1.918,52 | - |
| 5518 |  Charli3 C3 | US$0,06184 | 2,15% | 3,78% | - | - | - |
| 5519 |  Metacoin MTC | US$0,01616 | -9,73% | 9,95% | - | US$1.909,61 | - |
| 5520 |  ANDY (BSC) ANDY | US$0,0000008200 | 0,28% | 0,76% | - | US$1.892,06 | - |
| 5521 |  suwi SUWI | US$0,0004537 | -6,25% | 8,15% | - | - | - |
| 5522 |  Listapie LTP | US$0,3045 | 4,58% | 31,37% | - | US$1.862,26 | - |
| 5523 |  Flat Earth FLAT | US$0,001046 | 9,53% | 30,92% | - | US$1.861,18 | - |
| 5524 |  stake.link SDL | US$0,4239 | -8,36% | -12,61% | - | US$1.860,92 | - |
| 5525 |  Spintop SPIN | US$0,001256 | -0,78% | -0,21% | - | US$1.859,59 | - |
| 5526 |  OnlyCalls by Virtuals CALLS | US$0,0003924 | 16,91% | 16,46% | - | US$1.850,48 | - |
| 5527 |  GROOVE GROOVE | US$0,0001092 | -6,55% | 8,24% | - | US$1.842,58 | - |
| 5528 |  real fast SPEED | US$0,00008163 | -7,69% | -45,14% | - | US$1.819,10 | - |
| 5529 |  Donald Trump TRUMP2024 | - | -7,65% | -11,99% | - | US$1.799,53 | - |
| 5530 |  WECOIN WECO | US$0,00001994 | 8,82% | -21,79% | - | US$1.788,04 | - |
| 5531 |  The Winners Circle HRSE | US$0,004215 | 2,36% | -6,35% | - | US$1.752,68 | - |
| 5532 |  ICLighthouse DAO ICL | US$0,05447 | 2,05% | 1,17% | - | US$1.733,65 | - |
| 5533 |  NANA Token NANA | US$0,0003258 | -41,81% | 7,01% | - | US$1.727,99 | - |
| 5534 |  BTCASH BTMETA | US$0,0003601 | 20,01% | 55,18% | - | US$1.723,37 | - |
| 5535 |  Babybonk BABYBONK | US$0,00000004000 | 4,60% | -22,99% | - | US$1.581,34 | - |
| 5536 |  Rabbit RAB | US$0,002215 | 28,58% | -7,82% | - | US$1.687,23 | - |
| 5537 |  bitcastle CASTLE | US$0,0006642 | 0,13% | 2,18% | - | US$1.677,88 | - |
| 5538 |  Yidocy Plus YIDO | US$0,009397 | -3,26% | -37,78% | - | US$1.640,47 | - |
| 5539 |  eBeat AI BEATAI | US$0,004366 | -3,63% | -11,78% | - | US$1.636,68 | - |
| 5540 |  xSPECTAR XSPECTAR | US$0,01096 | 6,67% | 8,66% | - | US$1.634,48 | - |
| 5541 |  Grafeté GRFT | US$0,001030 | -0,66% | 5,72% | - | US$1.633,41 | - |
| 5542 |  XRP2.0 XRP2 | - | -19,23% | -12,08% | - | US$1.622,12 | - |
| 5543 |  PaladinAI PALAI | US$0,004078 | 5,36% | -19,06% | - | US$1.612,79 | - |
| 5544 |  Capricorn CAPRICORN | US$0,0007312 | -0,68% | 36,63% | - | US$1.609,15 | - |
| 5545 |  MIRAI MIRAI | US$0,0008670 | 1,01% | -21,05% | - | US$1.600,17 | - |
| 5546 |  GBANK APY GBK | US$0,01126 | -1,21% | -1,80% | - | US$1.594,88 | - |
| 5547 |  WESTLAND SMART CITY WLSC | US$0,1028 | 5,98% | 35,80% | - | US$1.594,08 | - |
| 5548 |  Starter.xyz BUIDL | US$0,003502 | 28,56% | 733,53% | - | US$1.582,03 | - |
| 5549 |  Trivians TRIVIA | US$0,0001437 | -0,95% | 52,01% | - | US$1.565,49 | - |
| 5550 |  Salute SLT | US$0,00002401 | 33,34% | -40,00% | - | US$1.566,49 | - |
| 5551 |  FLOKITA FLOKITA | US$0,000003680 | 1,69% | -47,71% | - | US$1.561,73 | - |
| 5552 |  Carbify CBY | US$0,1754 | -1,10% | -2,17% | - | US$3.051,39 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.