Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Kryptokrona XKR | US$0,001364 | -3,76% | 1,33% | - | US$2.595,38 | - |
| 5454 |  Greever GVL | US$0,003419 | 14,14% | 102,59% | - | US$2.574,03 | - |
| 5455 |  Cat in Hoodie HODI | US$0,0002345 | 14,73% | 10,51% | - | US$2.563,89 | - |
| 5456 |  CFB CFB | US$0,000006750 | 4,55% | 37,59% | - | US$2.547,00 | - |
| 5457 |  NuCypher NU | US$0,05735 | 2,68% | 2,73% | - | US$2.526,40 | - |
| 5458 |  Satoshi Nakamoto SATOSHI | US$0,8516 | 4,44% | 2,76% | - | US$453,84 | - |
| 5459 |  Robin ROBIN | US$0,000002100 | 1,12% | 1,30% | - | US$2.501,56 | - |
| 5460 |  SwiftCash SWIFT | US$0,0008162 | 5,10% | 6,20% | - | US$2.519,87 | - |
| 5461 |  Gora Network GORA | US$0,02650 | -3,21% | -14,52% | - | US$2.640,14 | - |
| 5462 |  Thesirion TSO | US$0,0002479 | 11,35% | 14,60% | - | US$2.432,80 | - |
| 5463 |  Lavita AI LAVITA | US$0,001948 | -1,85% | -5,76% | - | US$2.453,41 | - |
| 5464 |  Flurry Finance FLURRY | US$0,0001001 | 0,00% | 0,51% | - | US$2.455,32 | - |
| 5465 |  rexwifhat REXHAT | US$0,0003135 | -1,07% | -13,59% | - | US$2.410,82 | - |
| 5466 |  ELON MARS ELONMARS | - | 29,65% | 28,63% | - | US$2.380,25 | - |
| 5467 |  EtherPOS ETPOS | US$0,4137 | 0,00% | -7,43% | - | US$2.377,32 | - |
| 5468 |  COQ AI COQAI | US$0,0006819 | -7,58% | -10,39% | - | US$2.372,45 | - |
| 5469 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00009808 | 11,94% | 42,72% | - | US$2.357,76 | - |
| 5470 |  LFIT LFIT | US$0,6970 | 5,45% | 7,11% | - | US$2.310,07 | - |
| 5471 |  xcDOT xcDOT | US$4,55 | 1,59% | -2,80% | - | US$7.648,79 | - |
| 5472 |  Equilibrium Games EQ | US$0,01716 | 1,71% | 114,08% | - | US$2.379,13 | - |
| 5473 |  PVC Meta PVC | US$0,009249 | 1,54% | 2,66% | - | US$2.324,29 | - |
| 5474 |  BaoBaoSol BAOS | US$0,0001206 | -4,04% | -30,34% | - | US$1.292,41 | - |
| 5475 |  Ghibli Mubarak GMUBARAK | - | 6,39% | -0,57% | - | US$2.297,75 | - |
| 5476 |  gork AI Agent GORK | - | -78,99% | -87,47% | - | US$2.314,39 | - |
| 5477 |  POM POM | US$0,0005797 | 1,75% | -5,98% | - | US$2.292,80 | - |
| 5478 |  Artery Network ARTR | US$0,0005252 | -8,85% | 3,15% | - | US$2.306,89 | - |
| 5479 |  Real Time Cash RTC | US$0,2286 | 0,02% | 1,21% | - | US$2.276,19 | - |
| 5480 |  QUBY QUBY | US$0,01662 | 6,84% | -9,95% | - | US$2.261,15 | - |
| 5481 |  Bonkey BONKEY | US$0,0002386 | 2,68% | -23,37% | - | US$2.247,66 | - |
| 5482 |  SAUCEINU SAUCEINU | US$0,000001380 | 9,25% | -44,06% | - | US$2.233,26 | - |
| 5483 |  MCFinance MCF | US$0,005419 | -0,38% | 0,02% | - | US$2.229,59 | - |
| 5484 |  Baby Brett BBRETT | US$0,0009835 | 12,45% | 46,36% | - | US$2.226,94 | - |
| 5485 |  SquadSwap SQUAD | US$0,07909 | -9,17% | -9,52% | - | US$2.199,15 | - |
| 5486 |  Doge AI Agent DOGEAI | - | -16,12% | 9,29% | - | US$2.179,48 | - |
| 5487 |  Based Hoppy HOPPY | US$0,0001283 | -17,53% | -46,18% | - | US$2.162,73 | - |
| 5488 |  krest Network KREST | US$0,01126 | -4,97% | -26,64% | - | US$2.156,47 | - |
| 5489 |  melo MELO | US$0,0000002500 | 7,62% | 10,07% | - | US$2.137,77 | - |
| 5490 |  Swiss Capital SC | US$1,09 | -0,07% | 0,02% | - | US$2.137,30 | - |
| 5491 |  Kingdom Karnage Token KKT | US$0,001652 | 0,59% | 3,31% | - | US$2.132,54 | - |
| 5492 |  SMILE SMILE | US$0,02641 | 0,01% | -2,22% | - | US$2.121,78 | - |
| 5493 |  AIC (Artificial Intelligence Coin) AIC | US$2,09 | 9,79% | 7,00% | - | US$2.124,40 | - |
| 5494 |  Drift Zone DT | US$0,00004221 | 14,06% | 4,20% | - | US$2.106,25 | - |
| 5495 |  Treble TREB | US$0,3553 | 3,44% | 19,88% | - | US$2.058,29 | - |
| 5496 |  Vitruveo Bridged VTRU VTRU | US$0,09400 | 4,69% | 36,14% | - | US$2.072,53 | - |
| 5497 |  Egg N Partners EGGT | US$0,2397 | -1,98% | -8,17% | - | US$2.059,73 | - |
| 5498 |  Earthlings.land STEAM | US$0,008486 | 1,18% | -2,18% | - | US$2.388,25 | - |
| 5499 |  Frencoin FREN | US$0,000001010 | -1,21% | -3,23% | - | US$2.047,56 | - |
| 5500 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | -0,02% | - | US$2.046,61 | - |
| 5501 |  Hamburg Eyes HAMBURG | US$0,00000005000 | -7,48% | -70,79% | - | - | - |
| 5502 |  Melon Dog MELON | US$0,0005323 | -0,38% | -19,68% | - | US$2.033,88 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.