Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Sui DePIN SUIDEPIN | US$0,0003028 | 14,82% | 8,60% | - | US$1.555,06 | - |
| 5554 |  OpenSwap Optimism Token OPENX | US$0,02527 | 2,38% | 4,80% | - | US$1.551,59 | - |
| 5555 |  MaidSafeCoin EMAID | US$0,08704 | 3,50% | -10,21% | - | US$1.548,41 | - |
| 5556 |  NumberGoUpTech TECH | US$0,000005810 | 3,41% | 6,07% | - | US$1.545,80 | - |
| 5557 |  WinX.io WIN | US$0,00004377 | 10,57% | -34,94% | - | US$1.539,40 | - |
| 5558 |  RadioShack RADIO | US$0,0003019 | -0,69% | 2,98% | - | US$1.537,39 | - |
| 5559 |  Parallel PAR | US$1,32 | -3,43% | -43,00% | - | US$1.527,76 | - |
| 5560 |  JP JP | US$0,0003381 | 2,61% | 21,92% | - | US$1.522,57 | - |
| 5561 |  GTAVI GTAVI | - | -2,86% | -3,07% | - | US$1.507,35 | - |
| 5562 |  Wrapped BONE WBONE | US$0,2968 | -0,55% | -4,03% | - | US$1.509,65 | - |
| 5563 |  Mintify MINT | US$0,003121 | -0,62% | -12,51% | - | US$1.496,76 | - |
| 5564 |  Layerium LYUM | US$0,001935 | 0,05% | -2,75% | - | US$1.494,95 | - |
| 5565 |  KeyOfLife Multichain Store Of Value KOL | US$0,5676 | -8,14% | 4,00% | - | US$1.471,11 | - |
| 5566 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002978 | 1,63% | 2,15% | - | US$1.467,86 | - |
| 5567 |  Chinu CHINU | US$0,00004960 | -10,63% | 3,08% | - | US$1.465,99 | - |
| 5568 |  Kekius Maximus (kekius.club) $KEKIUS | - | 15,82% | 56,74% | - | - | - |
| 5569 |  Frax Price Index FPI | US$1,14 | -0,16% | -0,16% | - | - | - |
| 5570 |  CADAI CADAI | US$0,02749 | -3,02% | -24,81% | - | US$1.431,82 | - |
| 5571 |  Piteas PTS | US$0,07372 | 0,96% | 3,73% | - | US$1.428,69 | - |
| 5572 |  Pulsechain PLS | US$0,00004085 | 0,97% | -1,54% | - | US$1.423,09 | - |
| 5573 |  OwlDAO OWL | US$0,000007560 | -40,94% | -58,09% | - | US$1.420,63 | - |
| 5574 |  HALO COIN HALO | US$0,00001260 | 1,62% | -36,36% | - | US$1.460,95 | - |
| 5575 |  Buy the DIP DIP | US$0,0005482 | 1,85% | 1,87% | - | US$1.511,93 | - |
| 5576 |  HeeeHeee HEEHEE | US$0,002070 | 0,89% | 5,04% | - | US$1.403,09 | - |
| 5577 |  Silent Notary UBSN | US$0,000003030 | 3,07% | -16,52% | - | US$1.388,10 | - |
| 5578 |  piin (Ordinals) PIIN | US$0,00002496 | 3,77% | -5,45% | - | US$1.393,23 | - |
| 5579 |  ICPSwap Token ICS | US$0,006826 | 2,37% | -5,25% | - | US$1.389,51 | - |
| 5580 |  Satozhi SATOZ | US$0,01320 | 8,07% | 4,71% | - | US$1.385,77 | - |
| 5581 |  Million MM | US$1,24 | 8,50% | 12,05% | - | US$1.378,37 | - |
| 5582 |  Beni BENI | US$0,0009459 | 2,17% | -15,22% | - | US$1.368,20 | - |
| 5583 |  Ansem's Cat HOBBES | US$0,0002249 | -0,29% | 10,67% | - | - | - |
| 5584 |  Ex Sports EXS | US$0,01388 | -0,14% | 22,30% | - | US$1.483,36 | - |
| 5585 |  Keke The Frog KEKE | US$0,000009310 | 42,88% | -17,81% | - | US$1.342,85 | - |
| 5586 |  Based Apu APU | - | 7,76% | -22,34% | - | US$1.332,31 | - |
| 5587 |  Cat CAT | - | 3,86% | 6,24% | - | US$1.325,98 | - |
| 5588 |  Paper Plane PLANE | US$0,001572 | 5,19% | -5,29% | - | US$1.320,99 | - |
| 5589 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,002071 | -26,64% | -53,88% | - | US$1.320,40 | - |
| 5590 |  Solmedia MEDIA | US$0,0005013 | -2,01% | 24,04% | - | US$1.313,46 | - |
| 5591 |  Gym Network GYMNET | US$0,004154 | 1,26% | -2,86% | - | - | - |
| 5592 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000007000 | 25,68% | 18,65% | - | US$1.299,45 | - |
| 5593 |  X Payments XPAY | US$0,0001602 | 4,98% | 21,24% | - | US$1.298,00 | - |
| 5594 |  NewB.Farm NEWB | US$2,77 | 1,47% | 4,62% | - | US$1.290,93 | - |
| 5595 |  DOGE TO MARS DOGEMARS | - | 9,61% | 6,18% | - | US$1.289,04 | - |
| 5596 |  Xi Token XI | US$0,002057 | 0,96% | -9,81% | - | US$1.311,74 | - |
| 5597 |  0x0.com 0x0 | US$0,002444 | 6,27% | 25,22% | - | US$1.264,30 | - |
| 5598 |  Mithila Coin MLC | US$0,1981 | -0,99% | -71,26% | - | US$1.272,42 | - |
| 5599 |  OcNest AI OCAI | US$0,02811 | 2,11% | -9,30% | - | US$1.267,03 | - |
| 5600 |  Assimilate SIM | US$0,004462 | 0,53% | 16,36% | - | US$1.255,88 | - |
| 5601 |  Stitch STITCH | - | -0,52% | -67,19% | - | US$1.179,05 | - |
| 5602 |  Joule JOULE | US$0,006743 | -0,91% | 2,51% | - | US$1.210,32 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.