Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Antalyaspor Token AKREP | US$0,05523 | -0,84% | -2,70% | - | US$33.345,48 | - |
| 4852 |  Qlindo QLINDO | US$0,0009398 | -1,05% | 10,47% | - | US$32.941,32 | - |
| 4853 |  Neo Tokyo BYTES | US$3,51 | 11,61% | 28,30% | - | US$32.741,45 | - |
| 4854 |  Frog FROG | US$0,0000004500 | -11,68% | 39,58% | - | US$32.664,91 | - |
| 4855 |  Scotty The Ai SCOTTY | US$0,0004565 | 15,73% | 11,35% | - | US$32.510,63 | - |
| 4856 |  Icel Idman Yurdu Token MIY | US$0,01266 | -0,34% | 0,82% | - | US$15.708,89 | - |
| 4857 |  Beraborrow POLLEN | US$0,008854 | -1,74% | -25,72% | - | US$32.169,33 | - |
| 4858 |  Chain Games CHAIN | US$0,03031 | 0,61% | -0,42% | - | US$32.707,30 | - |
| 4859 |  Centcex CENX | US$0,0001188 | 0,78% | 1,50% | - | US$31.865,77 | - |
| 4860 |  TONNEL Network TONNEL | US$3,11 | 9,47% | 12,36% | - | US$31.550,35 | - |
| 4861 |  Indigo Protocol - iUSD IUSD | US$1,01 | -1,02% | -3,82% | - | US$31.818,43 | - |
| 4862 |  CNNS CNNS | US$0,00004265 | 3,45% | 9,60% | - | US$32.307,77 | - |
| 4863 |  Decentralized Music Chain DMCC | US$0,01150 | -26,75% | -14,81% | - | US$27.937,66 | - |
| 4864 |  Ludus LUDUS | US$0,04081 | -30,88% | -79,19% | - | US$31.526,60 | - |
| 4865 |  LYNK LYNK | US$0,004938 | 1,24% | -12,96% | - | US$31.362,93 | - |
| 4866 |  SolForge Fusion SFG | US$0,9217 | -5,07% | -8,95% | - | US$31.460,89 | - |
| 4867 |  TrumpCoin DJT | US$0,0001567 | -9,35% | 5,87% | - | US$31.264,49 | - |
| 4868 |  King of Legends KOL | US$0,0002101 | 10,53% | 10,53% | - | US$31.673,99 | - |
| 4869 |  DOLA DOLA | US$0,9996 | -0,04% | -0,04% | - | US$31.042,39 | - |
| 4870 |  Kermit KERMIT | US$0,0001636 | 16,36% | 59,57% | - | US$31.003,78 | - |
| 4871 |  Songbird Finance SFIN | US$396,40 | 7,96% | 1,49% | - | US$31.160,88 | - |
| 4872 |  FibSWAP DEx FIBO | US$0,003971 | 2,33% | -15,32% | - | US$30.969,46 | - |
| 4873 |  TOMCoin TOM | US$0,0002771 | -1,77% | -2,11% | - | US$30.771,77 | - |
| 4874 |  LUXO LUXO | US$0,03877 | 1,68% | -8,84% | - | US$30.789,87 | - |
| 4875 |  Health & Wealth HEWE | US$0,0005735 | 1,08% | 2,95% | - | US$30.766,93 | - |
| 4876 |  HYTOPIA TOPIA | US$0,008778 | 0,20% | -2,85% | - | US$30.015,92 | - |
| 4877 |  MOBIX MOBX | US$0,02475 | -1,86% | -5,02% | - | US$28.884,43 | - |
| 4878 |  Tour Billion TBC | US$0,004731 | -1,26% | -1,87% | - | US$30.235,62 | - |
| 4879 |  AIWS AIWS | US$0,005464 | 1,23% | 5,37% | - | US$29.690,65 | - |
| 4880 |  DOLA Borrowing Right DBR | US$0,08059 | -1,79% | -0,69% | - | US$29.878,69 | - |
| 4881 |  ScamFari token SCM | US$0,000005380 | -0,38% | 1,84% | - | US$29.678,97 | - |
| 4882 |  H1DR4 by Virtuals H1DR4 | US$0,0008533 | 17,25% | 13,53% | - | US$29.178,28 | - |
| 4883 |  AiShiba shibai | - | 3,32% | -62,85% | - | US$28.937,22 | - |
| 4884 |  Arbius AIUS | US$14,24 | -2,82% | -3,69% | - | US$29.427,31 | - |
| 4885 |  BuildAI BUILD | US$0,1598 | 47,29% | 101,78% | - | US$26.060,34 | - |
| 4886 |  Hebeto HBT | US$0,000001030 | -18,24% | -30,68% | - | US$29.481,42 | - |
| 4887 |  TendaCoin TND | - | 0,01% | -24,41% | - | US$28.914,35 | - |
| 4888 |  Raptoreum RTM | US$0,0002931 | 1,58% | 11,68% | - | US$29.749,40 | - |
| 4889 |  300FIT NETWORK FIT | US$0,000004500 | 0,00% | 95,66% | - | US$28.510,02 | - |
| 4890 |  Game Coin GMEX | US$0,00007405 | 0,54% | 2,81% | - | US$29.268,35 | - |
| 4891 |  Lifeform Token LFT | US$0,01327 | -0,52% | -0,40% | - | US$28.261,29 | - |
| 4892 |  Idexo Token IDO | US$0,01981 | 0,01% | 0,01% | - | US$28.220,37 | - |
| 4893 |  DEX223 D223 | US$0,0002924 | -4,79% | -3,21% | - | US$28.552,14 | - |
| 4894 |  Agro Global AGRO | US$0,0002840 | 0,24% | -5,16% | - | US$28.151,26 | - |
| 4895 |  WINR Protocol WINR | US$0,008537 | 0,94% | -0,13% | - | US$27.980,58 | - |
| 4896 |  Frankencoin ZCHF | US$1,21 | -0,64% | 1,01% | - | US$27.949,49 | - |
| 4897 |  Silver KAG | US$33,36 | -0,37% | 1,32% | - | US$27.718,46 | - |
| 4898 |  Loky by Virtuals LOKY | US$0,001924 | 12,21% | -4,24% | - | US$27.691,23 | - |
| 4899 |  Hawk HAWK | US$0,00009973 | 13,21% | 102,47% | - | US$26.835,43 | - |
| 4900 |  The Habibiz HABIBI | US$0,00000002000 | 0,50% | -1,79% | - | US$27.524,02 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.