Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NFTBomb NBP | US$0,00001200 | -63,67% | -61,92% | - | US$43.805,51 | - |
| 4752 |  ZAYA AI ZAI | US$0,02135 | 18,87% | 22,57% | - | US$44.894,77 | - |
| 4753 |  M3M3 M3M3 | US$0,003355 | -2,69% | 2,07% | - | US$45.439,52 | - |
| 4754 |  Medicle MDI | US$0,00003135 | 0,10% | -0,25% | - | US$44.631,15 | - |
| 4755 |  Matrix One MATRIX | US$0,00003155 | 0,38% | 5,65% | - | US$44.353,03 | - |
| 4756 |  DeGate DG | US$0,07958 | 0,44% | 1,78% | - | US$44.300,98 | - |
| 4757 |  PRIVATEUM GLOBAL PRI | US$4,19 | 1,43% | 1,78% | - | US$44.240,63 | - |
| 4758 |  SOLCAT SOLCAT | US$0,00001291 | 0,00% | -0,01% | - | US$44.059,07 | - |
| 4759 |  fBomb BOMB | US$0,02908 | 0,03% | -0,35% | - | US$43.813,75 | - |
| 4760 |  NOMOEX Token NOMOX | US$0,004950 | -11,35% | -11,48% | - | US$44.310,84 | - |
| 4761 |  Green Bitcoin GBTC | US$0,06971 | 2,49% | -12,25% | - | US$43.005,49 | - |
| 4762 |  MuziKoin MZK | US$0,002373 | -0,30% | -19,61% | - | US$43.604,87 | - |
| 4763 |  Bounty BNTY | US$0,002249 | -10,96% | -28,55% | - | US$43.383,41 | - |
| 4764 |  Bear Inu BEAR | - | 8,17% | 38,30% | - | US$43.693,76 | - |
| 4765 |  NuCoin NUC | US$0,01618 | -2,17% | -14,69% | - | US$42.882,15 | - |
| 4766 |  DOGGO DOGGO | - | -0,37% | -1,87% | - | US$42.264,06 | - |
| 4767 |  aaa cat AAA | US$0,0001737 | 11,40% | -11,66% | - | US$45.816,23 | - |
| 4768 |  Simmi SIMMI | US$0,00003437 | 1,34% | 1,22% | - | US$83.045,80 | - |
| 4769 |  TeddyOnHeels TOH | US$0,0001143 | -3,53% | -26,46% | - | US$42.409,10 | - |
| 4770 |  FPIBANK FPIBANK | US$0,004738 | 2,81% | 1,03% | - | US$42.351,52 | - |
| 4771 |  Block Chain People BCP | US$0,0008453 | -29,46% | -83,94% | - | US$41.616,70 | - |
| 4772 |  NAOS Finance NAOS | US$0,002069 | 2,68% | 1,84% | - | US$42.449,59 | - |
| 4773 |  Baked BAKED | US$0,0007850 | -2,27% | -23,13% | - | US$42.308,53 | - |
| 4774 |  SpacePi (ETH) SPACEPI | - | 4,06% | 3,75% | - | US$41.324,01 | - |
| 4775 |  infraX INFRA | US$4,59 | -9,11% | 4,98% | - | US$41.914,77 | - |
| 4776 |  Pi INU PINU | US$0,0000003400 | -5,84% | 3,43% | - | US$43.005,85 | - |
| 4777 |  Liqwid Finance LQ | US$3,31 | 5,06% | 26,05% | - | US$41.075,28 | - |
| 4778 |  Spectra SPECTRA | US$0,02275 | 1,27% | 18,51% | - | US$41.589,86 | - |
| 4779 |  OilX Token OILX | US$62,89 | -0,41% | -2,64% | - | US$40.745,59 | - |
| 4780 |  Sway Protocol SWAY | US$0,0009895 | -0,49% | -2,83% | - | US$40.659,94 | - |
| 4781 |  Hachi On Base HACHI | US$0,0001235 | -1,03% | -1,66% | - | US$41.364,81 | - |
| 4782 |  Duck AI DUCKAI | US$0,0004813 | 1,73% | -28,14% | - | US$41.129,08 | - |
| 4783 |  Zambesigold ZGD | US$0,08903 | -4,30% | -7,29% | - | US$40.947,24 | - |
| 4784 |  BMAX BMAX | US$0,05585 | -4,92% | -8,70% | - | US$41.051,83 | - |
| 4785 |  Orby Network (USC) USC | US$1,00 | 0,01% | -0,27% | - | US$2.661,38 | - |
| 4786 |  Sanko GameCorp DMT | US$7,54 | 0,08% | -14,63% | - | US$40.787,11 | - |
| 4787 |  Smell Token SML | US$0,0001844 | -12,98% | -38,62% | - | US$40.956,36 | - |
| 4788 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4188 | -0,39% | 0,72% | - | US$40.630,18 | - |
| 4789 |  Andy (Base) ANDY | US$0,004232 | 2,00% | -12,42% | - | US$40.478,92 | - |
| 4790 |  World Series of Degens $WSOD | US$0,0003923 | -1,52% | 383,40% | - | US$37.903,28 | - |
| 4791 |  MTMS Network MTMS | US$0,00007662 | -3,03% | -46,84% | - | US$40.373,42 | - |
| 4792 |  PropTech PTEK | US$3,36 | 1,05% | -4,14% | - | US$45.452,07 | - |
| 4793 |  Budbo Token BUBO | US$0,02301 | 1,01% | 2,64% | - | US$40.231,28 | - |
| 4794 |  Yeni Malatyaspor Token YMS | US$0,01316 | -0,35% | -0,31% | - | US$36.152,63 | - |
| 4795 |  XPX XPX | US$0,00001022 | 3,79% | 24,69% | - | US$39.845,82 | - |
| 4796 |  PIPE PIPE | US$0,0001237 | -13,10% | -12,08% | - | US$39.489,48 | - |
| 4797 |  WLF PROJECT WLF | US$0,001135 | 0,54% | 42,96% | - | US$38.929,48 | - |
| 4798 |  Hello Puppy BOB | US$0,000006610 | 3,28% | 4,43% | - | US$39.473,92 | - |
| 4799 |  Bonkers Meme Token BONKERS | US$0,0003937 | 0,20% | 3,91% | - | US$39.216,83 | - |
| 4800 |  Duzce Token DUZCE | US$0,01450 | -0,47% | 4,75% | - | US$27.378,37 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.