Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BNBXBT BNBXBT | US$0,0000007300 | 0,00% | 0,00% | - | US$22.339,78 | - |
| 4952 |  Hatayspor Token HATAY | US$0,02768 | -0,54% | 2,12% | - | US$20.479,79 | - |
| 4953 |  AGII AGII | US$0,00002428 | 1,66% | -10,37% | - | US$22.367,64 | - |
| 4954 |  Source SOURCE | US$0,0002882 | -1,29% | 4,85% | - | US$21.988,61 | - |
| 4955 |  Glo Dollar USDGLO | US$0,9993 | -0,01% | 0,00% | - | US$21.565,56 | - |
| 4956 |  KALICHAIN KALIS | US$0,009243 | -7,13% | -9,14% | - | US$22.200,78 | - |
| 4957 |  NORMIE NORMIE | US$0,002484 | -1,10% | -10,91% | - | US$21.920,76 | - |
| 4958 |  WAI Combinator by Virtuals WAI | US$0,001368 | 17,88% | 7,68% | - | US$21.881,45 | - |
| 4959 |  INSC (Ordinals) INSC | US$0,002582 | 7,45% | -69,28% | - | US$21.291,86 | - |
| 4960 |  STELSI STLS | US$0,07218 | 5,04% | -3,76% | - | US$21.502,38 | - |
| 4961 |  The Green World TGW | US$0,3948 | -2,66% | -6,94% | - | US$21.660,02 | - |
| 4962 |  AGIXBT by Virtuals AGIXBT | US$0,001168 | 11,47% | -2,52% | - | US$21.560,36 | - |
| 4963 |  CYI by Virtuals CYI | US$0,001326 | 7,89% | 4,28% | - | US$21.308,25 | - |
| 4964 |  Utya UTYA | US$0,0007182 | -5,43% | -16,01% | - | US$21.085,97 | - |
| 4965 |  Pepe on Sui PEPE | - | -12,47% | -52,37% | - | US$21.037,44 | - |
| 4966 |  Lucidum Coin LUCIC | US$0,1994 | 0,61% | 2,50% | - | US$21.002,37 | - |
| 4967 |  ZED Token ZED | US$0,01104 | 1,30% | 7,82% | - | US$20.993,43 | - |
| 4968 |  THE LAND ELF Crossing ELF | US$0,007421 | -1,96% | 0,11% | - | US$20.923,50 | - |
| 4969 |  Top Grass Club TGRASS | US$0,001351 | -20,09% | 159,94% | - | US$20.913,49 | - |
| 4970 |  ZoidPay ZPAY | US$0,001612 | 4,85% | 6,74% | - | US$20.646,28 | - |
| 4971 |  Aquarius AQUA | US$0,0007369 | 0,64% | -1,79% | - | US$20.461,63 | - |
| 4972 |  Electric Cash ELCASH | US$0,07197 | -0,12% | -5,85% | - | US$20.570,05 | - |
| 4973 |  Ramen RAMEN | US$0,03790 | -2,40% | -30,81% | - | US$20.488,36 | - |
| 4974 |  CryptoHunter World XHUNT | US$0,001581 | -39,10% | -47,91% | - | US$20.460,40 | - |
| 4975 |  Dubbz DUBBZ | US$0,06484 | -28,49% | -29,72% | - | - | - |
| 4976 |  Sivasspor Token SIV | US$0,03713 | -0,71% | -2,74% | - | US$38.945,91 | - |
| 4977 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -9,33% | -32,36% | - | US$20.413,14 | - |
| 4978 |  EFK Token EFK | US$0,001801 | 0,00% | 0,56% | - | US$20.473,87 | - |
| 4979 |  GME Mascot BUCK | US$0,00001067 | 33,68% | 136,40% | - | US$20.371,56 | - |
| 4980 |  CRYN CRYN | US$1,16 | 0,35% | -2,49% | - | US$20.172,84 | - |
| 4981 |  Mazze MAZZE | US$0,001073 | -1,80% | -8,81% | - | US$20.299,82 | - |
| 4982 |  Yieltra YLT | US$0,008921 | -5,59% | 1,18% | - | US$20.185,63 | - |
| 4983 |  Bitcoin Vault BTCV | US$0,6541 | -7,18% | -5,75% | - | US$20.129,50 | - |
| 4984 |  SavePlanetEarth SPE | US$0,006577 | 3,17% | 4,70% | - | US$20.091,63 | - |
| 4985 |  MEDITOC MDTI | US$0,001400 | 0,00% | -6,66% | - | US$20.007,00 | - |
| 4986 |  Golden Magfi GMFI | US$0,0008273 | -0,24% | 16,32% | - | US$19.755,04 | - |
| 4987 |  Thought THT | US$0,01218 | 0,98% | 22,34% | - | US$19.488,36 | - |
| 4988 |  Matrixdock Gold XAUM | US$3.320,97 | -1,22% | 0,47% | - | US$19.631,83 | - |
| 4989 |  A7A5 A7A5 | US$0,01240 | -0,14% | 0,00% | - | US$19.479,94 | - |
| 4990 |  C4E C4E | US$0,008742 | 0,58% | -5,27% | - | US$19.367,00 | - |
| 4991 |  OpSec OPSEC | US$0,01782 | -2,71% | -16,43% | - | US$19.352,47 | - |
| 4992 |  HOMSTOKEN HOMS | US$0,001737 | -6,56% | 13,25% | - | US$19.293,62 | - |
| 4993 |  SuperLauncher LAUNCH | US$0,06643 | 19,70% | 49,37% | - | US$19.087,74 | - |
| 4994 |  Kermit KERMIT | - | 27,46% | 30,39% | - | US$19.083,83 | - |
| 4995 |  NatronZ NCOIN | US$0,03794 | -3,00% | -2,03% | - | US$18.920,77 | - |
| 4996 |  CCA Coin CCA | US$0,0001811 | 0,56% | -1,63% | - | US$18.838,59 | - |
| 4997 |  Liberland Dollar LLD | US$2,15 | 1,87% | 2,39% | - | US$18.768,77 | - |
| 4998 |  Changex CHANGE | US$0,002401 | -8,33% | -8,25% | - | US$18.848,39 | - |
| 4999 |  Pepe of Solana PEPE | US$0,00001399 | 0,16% | 3,47% | - | US$18.478,97 | - |
| 5000 |  ZynCoin ZYN | US$0,01063 | -0,39% | 0,26% | - | US$19.968,42 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.