Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Envoy A.I ENVOY | US$0,00002756 | 0,00% | -0,04% | US$24.322 | - | 882.415.424 ENVOY |
| 3002 |  Rigel Protocol RGP | US$0,009718 | -0,29% | -0,31% | US$24.247 | - | 2.495.012 RGP |
| 3003 |  MoneySwap MSWAP | US$0,00001581 | -1,49% | -5,46% | US$23.708 | US$93.881,14 | 1.500.000.000 MSWAP |
| 3004 |  Repost Dog $RDOG | US$0,00002293 | 0,00% | 5,40% | US$22.920 | - | 999.689.170 $RDOG |
| 3005 |  End Federal Reserve EFR | US$0,00002333 | -4,96% | 15,56% | US$23.331 | US$972,49 | 999.976.729 EFR |
| 3006 |  TROLLI CTO TROLLICTO | US$0,00002517 | 0,28% | 4,01% | US$23.141 | - | 919.273.566 TROLLICTO |
| 3007 |  Finxflo FXF | US$0,0002485 | -24,84% | -64,73% | US$22.467 | US$68.295,49 | 90.419.019 FXF |
| 3008 |  VENKO $VENKO | US$0,00000004000 | 0,00% | 1,37% | US$22.936 | - | 528.516.493.534 $VENKO |
| 3009 |  Formation Fi FORM | US$0,0002874 | -1,47% | -1,20% | US$22.919 | - | 79.753.015 FORM |
| 3010 |  The HUSL HUSL | US$0,002149 | 5,11% | -5,12% | US$22.301 | US$266,71 | 10.379.879 HUSL |
| 3011 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3012 |  LOGOS AI LOGOS | US$0,00002188 | 0,05% | -5,82% | US$21.884 | - | 999.996.061 LOGOS |
| 3013 |  DADDY TRUMP TADDY | US$0,00002995 | 0,08% | 4,51% | US$21.617 | - | 721.706.179 TADDY |
| 3014 |  Galaxy Fight Club GCOIN | US$0,001491 | 4,05% | -14,69% | US$21.454 | US$88.183,22 | 14.384.463 GCOIN |
| 3015 |  Terran Coin TRR | US$0,0009063 | 2,65% | 43,07% | US$21.436 | US$94.503,47 | 23.653.359 TRR |
| 3016 |  Sable Finance SABLE | US$0,004055 | 1,89% | 4,76% | US$20.996 | - | 5.178.493 SABLE |
| 3017 |  ADreward AD | US$0,000002420 | 0,75% | -11,69% | US$20.716 | US$96.421,37 | 8.571.666.674 AD |
| 3018 |  AirNFTs AIRT | US$0,0001824 | 1,79% | 4,82% | US$20.431 | US$50,42 | 112.040.000 AIRT |
| 3019 |  Azuki AZUKI | US$0,001781 | 3,80% | -0,25% | US$20.095 | - | 11.284.984 AZUKI |
| 3020 |  Paybswap PAYB | US$0,0001292 | 12,17% | 13,84% | US$19.919 | US$103,23 | 154.142.639 PAYB |
| 3021 |  RELIGN RELIGN | US$0,00001964 | 1,96% | 2,75% | US$19.645 | - | 999.981.390 RELIGN |
| 3022 |  Dexlab DXL | US$0,0003723 | 1,34% | 17,87% | US$19.557 | - | 52.526.786 DXL |
| 3023 |  23 Turtles AI23T | US$0,00001942 | 0,00% | 8,45% | US$19.425 | - | 1.000.000.000 AI23T |
| 3024 |  Pawtocol UPI | US$0,00007464 | 7,54% | -0,93% | US$19.252 | - | 257.924.377 UPI |
| 3025 |  Hertz Network HTZ | US$0,000003660 | 0,02% | -9,97% | US$19.165 | US$243,03 | 5.238.410.649 HTZ |
| 3026 |  ALLY ALY | US$0,000007300 | -53,44% | -79,25% | US$16.795 | US$75.530,06 | 2.300.000.000 ALY |
| 3027 |  twurtle the turtle TWURTLE | US$0,00001887 | 0,00% | 5,18% | US$18.870 | - | 999.998.118 TWURTLE |
| 3028 |  CATAMOTO CATA | US$0,0000009700 | 71,82% | -24,23% | US$18.712 | US$64,40 | 19.377.666.710 CATA |
| 3029 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 6,72% | 4,31% | US$18.710 | US$42,15 | 694.098.308.523 DBZ |
| 3030 |  Golff GOF | US$0,001875 | 0,95% | 1,95% | US$18.752 | - | 9.999.338 GOF |
| 3031 |  Timechain Swap Token TCS | US$0,005018 | -4,31% | -13,63% | US$18.136 | US$0,5500 | 3.614.528 TCS |
| 3032 |  Bitball Treasure BTRS | US$0,04001 | 0,01% | -14,94% | US$18.006 | US$324.044 | 450.000 BTRS |
| 3033 |  Retreeb TREEB | US$0,00003253 | -1,22% | -9,19% | US$17.792 | - | 546.916.195 TREEB |
| 3034 |  Katchu Coin KATCHU | US$0,00002200 | 0,14% | -60,13% | US$17.483 | - | 794.648.610 KATCHU |
| 3035 |  Hot Doge HOTDOGE | US$0,00001700 | 0,00% | 26,29% | US$17.003 | - | 1.000.000.000 HOTDOGE |
| 3036 |  Godcat Exploding Kittens GODCAT | US$0,00002133 | 4,49% | 2,72% | US$17.002 | - | 796.928.437 GODCAT |
| 3037 |  Residual Token eRSDL | US$0,00002125 | -0,42% | 2,15% | US$17.154 | US$24,92 | 807.234.839 eRSDL |
| 3038 |  MUNCAT MUNCAT | US$0,00001698 | -46,09% | -72,61% | US$16.983 | US$43,10 | 1.000.000.000 MUNCAT |
| 3039 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3040 |  Tokenbox TBX | US$0,001501 | 2,20% | 1,26% | US$16.867 | US$2,70 | 11.235.451 TBX |
| 3041 |  Degen Distillery DRINK | US$0,0002262 | -16,12% | -30,70% | US$16.461 | US$98.440,85 | 72.772.197 DRINK |
| 3042 |  Jingle JINGLE | US$0,00001653 | -4,37% | 1,47% | US$16.528 | US$1.385,15 | 999.913.696 JINGLE |
| 3043 |  Mars Battle SHOOT | US$0,0001785 | 2,06% | 2,06% | US$16.370 | US$65.219,44 | 91.733.593 SHOOT |
| 3044 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002520 | 15,46% | 0,43% | US$16.211 | US$2.048,64 | 643.199.997 CORGI |
| 3045 |  Synthetify SNY | US$0,002872 | 0,61% | 3,90% | US$16.157 | US$218.106 | 5.625.000 SNY |
| 3046 |  AVACOIN AVACN | US$0,000004000 | 0,01% | 0,01% | US$15.770 | US$11,02 | 3.941.178.304 AVACN |
| 3047 |  Tidal Finance TIDAL | US$0,00001816 | 3,72% | 4,30% | US$15.713 | US$87.445,95 | 865.226.229 TIDAL |
| 3048 |  Lanceria LANC | US$0,00005817 | 2,08% | 4,80% | US$15.657 | - | 269.152.549 LANC |
| 3049 |  Salad SALD | US$0,0002047 | -2,64% | -2,71% | US$15.477 | US$35.440,32 | 75.610.749 SALD |
| 3050 |  ZENZO ZNZ | US$0,0005192 | -8,57% | 3,36% | US$15.402 | US$0,7300 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.