Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,08% | 4,00% | US$46.369 | - | 1.958.901.062.006 SMILEK |
| 2902 |  TitanSwap TITAN | US$0,0005002 | 0,01% | 0,01% | US$46.324 | - | 92.615.119 TITAN |
| 2903 |  PolkaWar PWAR | US$0,0005462 | 1,98% | -1,73% | US$45.236 | US$90.145,63 | 82.822.168 PWAR |
| 2904 |  APYSwap APYS | US$0,002483 | 0,03% | 3,90% | US$45.162 | US$108.770 | 18.191.036 APYS |
| 2905 |  Modefi MOD | US$0,002823 | -0,32% | -7,34% | US$45.381 | - | 16.076.764 MOD |
| 2906 |  Hashgard GARD | US$0,000004480 | -4,31% | 0,55% | US$44.784 | US$89.886,78 | 10.000.000.000 GARD |
| 2907 |  VIXCO VIX | US$0,00005001 | 0,00% | -25,37% | US$44.396 | - | 887.690.380 VIX |
| 2908 |  Creaticles CRE8 | US$0,0005541 | -1,23% | 0,25% | US$43.247 | US$16.534,44 | 78.052.634 CRE8 |
| 2909 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2910 |  TheForce Trade FOC | US$0,0005392 | 1,57% | 3,38% | US$43.243 | US$74,86 | 80.200.000 FOC |
| 2911 |  SmartCash SMART | US$0,00003055 | 0,00% | -3,41% | US$43.187 | - | 1.413.859.298 SMART |
| 2912 |  Argon ARGON | US$0,0004326 | -2,87% | 1,34% | US$42.758 | US$87.798,81 | 98.829.751 ARGON |
| 2913 |  Prime Numbers Labs Ecosystem PRNT | US$0,01042 | -0,63% | -25,31% | US$42.242 | - | 4.053.657 PRNT |
| 2914 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2915 |  Metagalaxy Land MEGALAND | US$0,00004051 | -0,25% | 44,14% | US$40.512 | - | 1.000.000.000 MEGALAND |
| 2916 |  Donkey King DOKY | US$0,000004640 | 0,48% | -0,07% | US$40.219 | - | 8.674.561.969 DOKY |
| 2917 |  LitLab Games LITT | US$0,0001375 | 0,00% | 0,27% | US$40.137 | - | 291.825.068 LITT |
| 2918 |  Fusion AI FUSION | US$0,00004045 | 4,81% | 2,79% | US$40.449 | - | 1.000.000.000 FUSION |
| 2919 |  FreedomCoin FREED | US$0,006037 | -8,96% | -11,82% | US$39.869 | US$0,04000 | 6.604.387 FREED |
| 2920 |  KamPay KAMPAY | US$0,00009731 | 0,00% | 0,00% | US$39.808 | - | 409.090.982 KAMPAY |
| 2921 |  COGI COGI | US$0,0006443 | 1,71% | 5,35% | US$39.682 | US$67,74 | 61.587.047 COGI |
| 2922 |  EveryCoin EVY | US$0,000003610 | 0,25% | -14,54% | US$33.819 | US$335,62 | 9.380.000.000 EVY |
| 2923 |  Raze Network RAZE | US$0,0003313 | 1,91% | -48,55% | US$39.323 | US$102.904 | 118.690.910 RAZE |
| 2924 |  Axis DeFi AXIS | US$0,01862 | -37,15% | -47,26% | US$38.803 | US$116.546 | 2.084.401 AXIS |
| 2925 |  Infinity Games ING | US$0,000007740 | -0,11% | 5,00% | US$38.712 | US$96.649,13 | 5.000.000.000 ING |
| 2926 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | 5,36% | US$38.323 | - | 412.275.876.005 BUFFI |
| 2927 |  Rainmaker Games RAIN | US$0,00005721 | -13,39% | -36,57% | US$37.866 | US$9.068,49 | 661.842.165 RAIN |
| 2928 |  The QWAN QWAN | US$0,0008558 | 3,84% | -3,21% | US$37.255 | - | 43.533.333 QWAN |
| 2929 |  Petals PTS | US$0,000002670 | -3,40% | -14,76% | US$37.683 | US$77.681,98 | 14.125.000.000 PTS |
| 2930 |  Minu MINU | US$0,00000001000 | -6,07% | -11,52% | US$37.623 | - | 3.793.242.260.570 MINU |
| 2931 |  Dogy DOGY | US$0,00000004000 | 2,61% | 13,92% | US$37.765 | US$134.186 | 869.874.288.557 DOGY |
| 2932 |  Polylastic POLX | US$0,0000005600 | -10,93% | -40,95% | US$37.236 | US$1.039,05 | 67.007.683.334 POLX |
| 2933 |  WOWswap WOW | US$0,03715 | -0,71% | -0,73% | US$37.134 | US$418.932 | 999.487 WOW |
| 2934 |  Kingdomverse KING | US$0,00004083 | 1,72% | -13,18% | US$37.135 | US$46.953,47 | 909.444.444 KING |
| 2935 |  Gunstar Metaverse GSTS | US$0,001178 | -0,73% | 79,57% | US$36.851 | US$9.035,26 | 31.290.286 GSTS |
| 2936 |  LiquidApps DAPP | US$0,00005078 | 2,20% | 1,26% | US$36.050 | US$119,95 | 709.902.294 DAPP |
| 2937 |  Effect AI (old) EFX | US$0,0001427 | 0,52% | -10,67% | US$35.983 | - | 252.168.527 EFX |
| 2938 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2939 |  MMOCoin MMO | US$0,0005215 | 4,11% | -5,99% | US$35.737 | US$0,01000 | 68.531.894 MMO |
| 2940 |  Busy DAO BUSY | US$0,0002851 | 1,64% | -1,00% | US$35.636 | US$94.173,91 | 125.000.000 BUSY |
| 2941 |  ABDS Token ABDS | US$0,01166 | 2,98% | 183,24% | US$35.558 | US$5.161,24 | 3.049.500 ABDS |
| 2942 |  Bruh BRUH | US$0,00003201 | -9,12% | -5,87% | US$32.011 | US$125.001 | 1.000.000.000 BRUH |
| 2943 |  Spike SPIKE | US$0,00003637 | 1,08% | -11,80% | US$34.841 | - | 957.964.983 SPIKE |
| 2944 |  GoldenCat CATS | US$0,00000005000 | -1,14% | -70,97% | US$34.484 | US$131,79 | 675.067.692.800 CATS |
| 2945 |  Taxpad TAX | US$0,0003445 | -0,43% | 4,98% | US$34.447 | - | 99.999.382 TAX |
| 2946 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2947 |  Axe AXE | US$0,006541 | -0,36% | 2,11% | US$34.410 | US$1,01 | 5.260.968 AXE |
| 2948 |  Finblox FBX | US$0,00001701 | -7,62% | -8,77% | US$34.031 | US$86.830,85 | 2.001.064.427 FBX |
| 2949 |  Plankton in Pain AAAHHM | US$0,00003381 | 6,99% | 27,91% | US$33.809 | - | 999.999.978 AAAHHM |
| 2950 |  Shoggoth AI SHOGGOTH | US$0,00003303 | 6,31% | 5,66% | US$33.029 | - | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.