Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GoChain GO | US$0,001666 | -13,83% | 40,52% | US$2.182.847 | US$91.370,84 | 1.310.584.925 GO |
| 1702 |  RigoBlock GRG | US$0,8075 | -0,49% | 11,25% | US$2.181.170 | - | 2.701.063 GRG |
| 1703 |  Yeet YEET | US$0,002613 | -1,59% | -3,89% | US$2.174.199 | - | 832.065.503 YEET |
| 1704 |  Brainlet BRAINLET | US$0,002285 | 16,78% | 0,16% | US$2.177.690 | US$355.746 | 952.905.541 BRAINLET |
| 1705 |  Signum SIGNA | US$0,001015 | 1,02% | -3,06% | US$2.161.884 | US$2.199,29 | 2.129.891.582 SIGNA |
| 1706 |  BarnBridge BOND | US$0,2727 | -2,25% | -4,76% | US$2.157.257 | US$788.175 | 7.910.262 BOND |
| 1707 |  Numogram GNON | US$0,002155 | 5,44% | 0,80% | US$2.155.450 | US$3.569.052 | 1.000.000.000 GNON |
| 1708 |  Solchat CHAT | US$0,2642 | 8,39% | -0,92% | US$2.125.483 | US$139.257 | 8.043.460 CHAT |
| 1709 |  Solcasino Token SCS | US$0,001718 | 3,64% | 4,83% | US$2.107.299 | US$12.967,54 | 1.226.945.031 SCS |
| 1710 |  AIPAD AIPAD | US$0,01105 | -1,36% | -9,17% | US$2.134.646 | US$5.307,57 | 193.253.444 AIPAD |
| 1711 |  Morpheus Infrastructure Node MIND | US$0,001561 | 2,93% | 31,16% | US$2.132.571 | US$89.309,42 | 1.366.201.800 MIND |
| 1712 |  Ledger AI LEDGER | US$0,001111 | 2,01% | -11,91% | US$2.133.208 | US$27.058,20 | 1.919.424.537 LEDGER |
| 1713 |  Rubic RBC | US$0,01288 | 3,52% | 3,71% | US$2.128.659 | US$190.011 | 165.283.584 RBC |
| 1714 |  flork cto FLORK | US$0,002271 | -3,23% | -26,39% | US$2.131.700 | US$887.982 | 938.723.170 FLORK |
| 1715 |  Storm Trade STORM | US$0,01823 | -0,84% | 0,57% | US$2.120.309 | US$5.458.361 | 116.318.986 STORM |
| 1716 |  Medieval Empires MEE | US$0,003785 | -1,40% | 2,58% | US$2.117.564 | US$167.387 | 559.411.443 MEE |
| 1717 |  Azuro Protocol AZUR | US$0,01054 | 7,50% | 15,37% | US$2.116.621 | US$227.654 | 200.743.303 AZUR |
| 1718 |  VGX Token VGX | US$0,004247 | -1,90% | -13,94% | US$2.102.889 | US$1.371.403 | 495.099.952 VGX |
| 1719 |  STARS STARS | US$0,00004989 | 0,06% | -10,65% | US$2.098.790 | US$420.529 | 42.069.696.969 STARS |
| 1720 |  Trog TROG | US$0,000004980 | 2,56% | -5,90% | US$2.094.622 | US$162.812 | 420.690.000.000 TROG |
| 1721 |  AGI ALPHA AGENT AGIALPHA | US$0,002084 | 6,07% | 108,79% | US$2.083.845 | - | 999.996.904 AGIALPHA |
| 1722 |  PLAYA3ULL GAMES 3ULL | US$0,0004402 | 0,61% | -12,90% | US$2.079.111 | US$588.844 | 4.723.235.871 3ULL |
| 1723 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002083 | -20,91% | 29,48% | US$2.083.062 | US$16.317.027 | 1.000.000.000 DONKEY |
| 1724 |  Stobox Token STBU | US$0,01371 | 2,62% | -4,53% | US$2.056.253 | US$136.364 | 150.000.000 STBU |
| 1725 |  Etherisc DIP Token DIP | US$0,008616 | 0,14% | -1,70% | US$2.065.569 | US$51,60 | 239.742.108 DIP |
| 1726 |  Didi Bam Bam DDBAM | US$0,09794 | 2,18% | -8,65% | US$2.056.713 | US$115.250 | 21.000.000 DDBAM |
| 1727 |  Edge Matrix Chain EMC | US$0,01007 | 6,90% | -4,69% | US$2.058.882 | US$121.784 | 204.489.614 EMC |
| 1728 |  Shiba Predator QOM | - | -4,79% | 1,29% | US$2.056.925 | US$32.787,54 | 599.886.333.333.333 QOM |
| 1729 |  Kimbo KIMBO | US$0,00002956 | 3,20% | 14,96% | US$2.051.831 | US$161.774 | 69.420.000.000 KIMBO |
| 1730 |  Inspect INSP | US$0,004449 | -1,43% | -2,01% | US$2.059.467 | US$230.840 | 462.901.406 INSP |
| 1731 |  Hasbulla's Cat BARSIK | US$0,002025 | -20,08% | -21,34% | US$2.024.727 | US$2.648.005 | 999.959.518 BARSIK |
| 1732 |  Smart Layer Network SLN | US$0,05187 | -1,00% | -28,66% | US$2.027.260 | US$403.917 | 39.086.978 SLN |
| 1733 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,55% | US$2.024.003 | - | 94.658.157 CRPT |
| 1734 |  Luigi Mangione LUIGI | US$0,002030 | 5,21% | 5,91% | US$2.029.472 | US$2.560.567 | 999.948.924 LUIGI |
| 1735 |  UNKJD MBS | US$0,003220 | 2,21% | -2,46% | US$2.013.997 | US$94.703,00 | 625.437.750 MBS |
| 1736 |  Bepro BEPRO | US$0,0002012 | 0,08% | -1,15% | US$2.011.591 | US$111.520 | 10.000.000.000 BEPRO |
| 1737 |  Paribus PBX | US$0,0002684 | -4,28% | 2,86% | US$2.007.159 | US$291.302 | 7.478.208.956 PBX |
| 1738 |  Koinos KOIN | US$0,02474 | -27,04% | -45,54% | US$2.059.679 | US$48.020,97 | 83.257.338 KOIN |
| 1739 |  Flamengo Fan Token MENGO | US$0,1537 | -3,12% | 34,18% | US$1.823.392 | US$631.840 | 11.863.488 MENGO |
| 1740 |  Orbit Chain ORC | US$0,002912 | -0,69% | 0,74% | US$1.977.470 | US$105.873 | 679.134.826 ORC |
| 1741 |  Minted MTD | US$0,01069 | 0,80% | -0,23% | US$1.980.502 | US$1.947,45 | 185.207.721 MTD |
| 1742 |  Mars MARS | US$0,000004730 | 14,06% | -2,60% | US$1.989.706 | US$1.209.600 | 420.690.000.000 MARS |
| 1743 |  Fractal Network FRA | US$0,0001729 | 3,79% | 15,14% | US$1.972.362 | US$92.502,78 | 11.410.476.144 FRA |
| 1744 |  PoolTogether POOL | US$0,2906 | -1,28% | -11,91% | US$1.967.034 | US$1.200,08 | 6.768.510 POOL |
| 1745 |  Databot DATA | US$0,002146 | 15,62% | 36,71% | US$1.965.281 | US$26.627,14 | 915.839.857 DATA |
| 1746 |  AXIS Token AXIS | US$0,006130 | 5,14% | 2,94% | US$1.963.528 | US$66,29 | 320.303.188 AXIS |
| 1747 |  MASQ MASQ | US$0,05681 | 2,15% | 2,27% | US$1.953.009 | US$509,56 | 34.379.475 MASQ |
| 1748 |  QSTaR Q* | US$0,0002034 | 0,26% | 1,60% | US$1.951.356 | - | 9.596.124.336 Q* |
| 1749 |  DeFinder Capital DFC | US$0,07277 | 0,49% | 2,52% | US$1.933.000 | US$1.271,81 | 26.563.279 DFC |
| 1750 |  DeHub DHB | US$0,0004767 | 3,56% | -2,01% | US$1.943.093 | US$99,87 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.