Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XCAD Network XCAD | US$0,05238 | -4,09% | -14,35% | US$2.500.024 | US$1.258.997 | 47.726.796 XCAD |
| 1652 |  Letit LETIT | US$0,03891 | 2,46% | -12,07% | US$2.490.377 | US$2.721,87 | 63.999.999 LETIT |
| 1653 |  Sekuya Multiverse SKYA | US$0,006257 | 0,49% | -11,00% | US$2.480.090 | US$173.204 | 396.344.539 SKYA |
| 1654 |  Boop BOOP | US$0,00002486 | -1,15% | -13,36% | US$2.475.680 | US$2.664,41 | 99.597.706.590 BOOP |
| 1655 |  Omax Coin OMAX | US$0,0002866 | -2,05% | -6,71% | US$2.483.997 | US$288.466 | 8.667.996.990 OMAX |
| 1656 |  Geeq GEEQ | US$0,06445 | 19,10% | 66,24% | US$2.482.888 | US$303.249 | 38.522.222 GEEQ |
| 1657 |  OSCAR OSCAR | US$0,002770 | -6,81% | 22,88% | US$2.475.745 | US$380.527 | 893.798.748 OSCAR |
| 1658 |  ISKRA Token ISK | US$0,006444 | -0,76% | 3,26% | US$2.469.160 | US$84.077,03 | 383.167.092 ISK |
| 1659 |  Baby Pepe BABYPEPE | US$0,000006040 | 14,14% | -2,62% | US$2.540.470 | US$47.520,54 | 420.690.000.000 BABYPEPE |
| 1660 |  Chainge XCHNG | US$0,005229 | -19,50% | -20,17% | US$2.478.616 | US$111.206 | 474.046.128 XCHNG |
| 1661 |  Permission Coin ASK | US$0,0001523 | -7,26% | -19,48% | US$2.462.412 | US$93.785,69 | 16.166.619.298 ASK |
| 1662 |  Fric FRIC | US$0,002456 | 6,05% | -6,91% | US$2.456.220 | US$320.078 | 999.992.771 FRIC |
| 1663 |  DUKO DUKO | US$0,0002562 | -1,41% | -6,34% | US$2.476.163 | US$371.669 | 9.663.955.990 DUKO |
| 1664 |  Akasha by Bloomverse $AKA | US$0,002455 | 12,63% | -22,76% | US$2.454.805 | US$162.273 | 999.991.183 $AKA |
| 1665 |  TOP AI Network TOP | US$0,0001690 | -3,89% | 4,28% | US$2.433.407 | US$1.738.740 | 14.400.583.004 TOP |
| 1666 |  xHashtag AI XTAG | US$0,03672 | -2,86% | -5,86% | US$2.429.635 | US$172.918 | 66.169.002 XTAG |
| 1667 |  Vai VAI | US$0,9999 | -0,16% | 0,20% | US$2.428.971 | US$32.797,58 | 2.429.203 VAI |
| 1668 |  Pollux Coin POX | US$0,07270 | 7,45% | 53,67% | US$2.412.039 | US$1.004,59 | 33.176.887 POX |
| 1669 |  Prosper PROS | US$0,04650 | 0,44% | 16,14% | US$2.389.776 | US$392.093 | 51.394.815 PROS |
| 1670 |  PoSciDonDAO SCI | US$0,6823 | 2,81% | 3,68% | US$2.382.504 | US$36.687,15 | 3.491.902 SCI |
| 1671 |  GameZone GZONE | US$0,002827 | -0,31% | 5,24% | US$2.375.297 | US$88.464,11 | 840.117.285 GZONE |
| 1672 |  Data Ownership Protocol DOP | US$0,0002690 | 0,76% | -9,11% | US$2.349.140 | US$2.385.521 | 8.733.406.525 DOP |
| 1673 |  StreamCoin STRM | US$0,001553 | -0,90% | -18,99% | US$2.318.737 | US$183.948 | 1.492.629.682 STRM |
| 1674 |  MongCoin $MONG | - | 2,30% | -0,44% | US$2.321.883 | US$335.983 | 581.196.039.603.956 $MONG |
| 1675 |  Neurai XNA | US$0,0002360 | -1,23% | -14,18% | US$2.329.999 | US$112.734 | 9.872.903.071 XNA |
| 1676 |  Blendr Network BLENDR | US$0,05786 | -1,80% | -18,37% | US$2.317.680 | US$119.908 | 40.057.909 BLENDR |
| 1677 |  Kudai KUDAI | US$0,00002325 | 2,24% | -4,45% | US$2.325.449 | US$10.604,99 | 100.000.000.000 KUDAI |
| 1678 |  saffron.finance SFI | US$25,33 | 2,31% | -5,52% | US$2.316.102 | US$1.226,68 | 91.423 SFI |
| 1679 |  LEGIT LEGIT | US$0,002378 | 8,37% | 10,00% | US$2.332.772 | US$50.693,04 | 981.106.248 LEGIT |
| 1680 |  Lumerin LMR | US$0,003785 | 0,71% | -2,71% | US$2.296.327 | US$94.791,10 | 606.615.000 LMR |
| 1681 |  Harold HAROLD | US$0,002919 | 8,60% | 4,61% | US$2.297.029 | US$31.414,05 | 787.005.431 HAROLD |
| 1682 |  Tune.FM JAM | US$0,00007768 | 7,05% | 33,58% | US$2.307.719 | US$222.158 | 29.709.130.676 JAM |
| 1683 |  Large Language Model LLM | US$0,002300 | 7,64% | -19,00% | US$2.300.262 | US$1.455.337 | 999.997.360 LLM |
| 1684 |  LandX Finance LNDX | US$0,1616 | 0,28% | 0,07% | US$2.271.884 | US$332.088 | 14.060.482 LNDX |
| 1685 |  Peng PENG | US$0,02258 | -4,03% | -10,39% | US$2.258.374 | US$439.112 | 99.999.979 PENG |
| 1686 |  Micro GPT $MICRO | US$0,003011 | -2,57% | -3,68% | US$2.256.954 | US$362.270 | 749.486.183 $MICRO |
| 1687 |  DEFIT DEFIT | US$0,07224 | 4,39% | 6,66% | US$2.255.619 | - | 31.222.499 DEFIT |
| 1688 |  Super Zero Protocol SERO | US$0,005198 | 1,35% | 0,79% | US$2.260.072 | US$134.458 | 434.822.924 SERO |
| 1689 |  5ire 5IRE | US$0,001691 | 0,51% | 12,23% | US$2.243.989 | US$659.832 | 1.327.083.902 5IRE |
| 1690 |  BSX BSX | US$0,01182 | 3,60% | -2,30% | US$2.238.888 | US$101.233 | 189.477.711 BSX |
| 1691 |  Darwinia Network RING | US$0,001310 | 2,71% | 6,24% | US$2.233.030 | US$152.295 | 1.704.496.938 RING |
| 1692 |  Mettalex MTLX | US$1,98 | 2,27% | 4,19% | US$2.225.145 | US$22.115,83 | 1.123.003 MTLX |
| 1693 |  Anchor Protocol ANC | US$0,006362 | 1,62% | 0,01% | US$2.229.023 | US$156.426 | 350.381.852 ANC |
| 1694 |  ADAMANT Messenger ADM | US$0,02015 | -0,56% | -17,46% | US$2.223.873 | US$352.280 | 110.370.831 ADM |
| 1695 |  FooDriver FDC | US$0,2255 | -0,37% | -2,11% | US$2.223.674 | US$240.364 | 9.861.974 FDC |
| 1696 |  EverRise RISE | US$0,00003462 | -6,44% | -9,53% | US$2.211.591 | US$110,83 | 63.879.000.000 RISE |
| 1697 |  LimoCoin Swap LMCSWAP | US$0,001871 | -0,13% | -12,38% | US$2.202.023 | US$2,28 | 1.177.124.373 LMCSWAP |
| 1698 |  Chickencoin CHKN | US$0,00000003000 | 3,51% | 2,64% | US$2.207.581 | US$52.752,29 | 64.239.000.000.000 CHKN |
| 1699 |  Rizzmas RIZZMAS | US$0,000004410 | 2,58% | -9,84% | US$2.195.023 | US$981.921 | 497.317.755.864 RIZZMAS |
| 1700 |  Crash CRASH | US$0,002238 | 8,30% | -2,44% | US$2.189.491 | US$10.162,02 | 978.237.337 CRASH |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.