Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  JMPT Rewards JMPT | US$1,03 | -0,64% | 0,86% | US$1.943.189 | US$6.668,47 | 1.893.990 JMPT |
| 1752 |  AgentLayer AGENT | US$0,003857 | 9,89% | 82,20% | US$1.890.263 | US$948.801 | 490.031.919 AGENT |
| 1753 |  Witch Token WITCH | US$0,07076 | -4,15% | -8,88% | US$1.931.654 | US$61.242,03 | 27.299.365 WITCH |
| 1754 |  Gari Network GARI | US$0,003426 | 3,59% | 3,52% | US$1.923.893 | US$458.982 | 561.537.169 GARI |
| 1755 |  UnMarshal MARSH | US$0,02876 | 3,74% | -0,18% | US$1.921.523 | US$425.640 | 66.808.717 MARSH |
| 1756 |  Exactly Protocol EXA | US$0,6152 | 2,07% | -1,20% | US$1.927.654 | US$2.664,56 | 3.133.489 EXA |
| 1757 |  Bubble BUBBLE | US$0,0009459 | 6,69% | 5,48% | US$1.918.379 | US$110.936 | 2.028.190.661 BUBBLE |
| 1758 |  KILT Protocol KILT | US$0,03877 | -1,96% | -4,08% | US$1.916.176 | US$153.157 | 49.420.140 KILT |
| 1759 |  Cashaa CAS | US$0,001895 | -1,23% | -22,93% | US$1.894.823 | US$124.329 | 1.000.000.000 CAS |
| 1760 |  mStable Governance Token: Meta (MTA) MTA | US$0,03257 | 5,10% | 4,28% | US$1.903.061 | US$94.964,41 | 58.432.424 MTA |
| 1761 |  Decimated DIO | US$0,003512 | 0,17% | -0,35% | US$1.908.143 | US$274.550 | 543.259.848 DIO |
| 1762 |  Nodle NODL | US$0,0003743 | -0,68% | 17,30% | US$1.901.319 | US$110.317 | 5.079.335.072 NODL |
| 1763 |  Everest ID | US$0,01624 | 3,89% | 4,46% | US$1.894.861 | - | 116.700.000 ID |
| 1764 |  Pikamoon PIKA | US$0,0001083 | 0,32% | -9,59% | US$1.890.206 | US$2.365,15 | 17.453.432.079 PIKA |
| 1765 |  Clustr Labs CLUSTR | US$0,003778 | 4,74% | -1,12% | US$1.887.863 | - | 499.685.616 CLUSTR |
| 1766 |  Baby Shark Meme BABYSHARK | US$0,002214 | -0,99% | -11,26% | US$1.880.345 | US$1.470.220 | 849.349.306 BABYSHARK |
| 1767 |  SelfieDogCoin SELFIE | US$0,001893 | 1,53% | -13,31% | US$1.861.994 | US$82.857,50 | 983.717.932 SELFIE |
| 1768 |  Locked Money LMY | US$0,003090 | 3,91% | -1,61% | US$1.861.815 | US$23.150,56 | 602.454.732 LMY |
| 1769 |  Renta Network RENTA | US$0,007558 | -1,34% | 6,53% | US$1.859.264 | US$66.053,45 | 245.999.153 RENTA |
| 1770 |  Chihuahua HUAHUA | US$0,00001992 | 0,42% | 4,77% | US$1.863.261 | US$439.663 | 93.550.000.000 HUAHUA |
| 1771 |  Mintlayer ML | US$0,02852 | 4,31% | -12,43% | US$1.831.174 | US$384.428 | 64.198.610 ML |
| 1772 |  neur.sh NEUR | US$0,002012 | 1,06% | -11,33% | US$1.835.445 | US$3.937.293 | 912.295.162 NEUR |
| 1773 |  Octokn OTK | US$0,005994 | -24,22% | 37,15% | US$1.817.038 | US$183.200 | 303.136.890 OTK |
| 1774 |  Primecoin XPM | US$0,03379 | -0,36% | 2,11% | US$1.820.044 | US$143,77 | 53.857.514 XPM |
| 1775 |  Joystream JOY | US$0,001687 | -2,58% | -10,57% | US$1.816.775 | US$88.351,07 | 1.076.644.887 JOY |
| 1776 |  888 888 | US$0,02039 | 8,52% | 11,57% | US$1.811.590 | US$156,20 | 88.854.249 888 |
| 1777 |  Commune AI COMAI | US$0,03241 | -1,67% | -14,78% | US$1.802.824 | US$74.376,21 | 55.628.141 COMAI |
| 1778 |  Russell RUSSELL | US$0,001856 | 2,92% | -9,12% | US$1.802.142 | US$32.904,62 | 970.983.463 RUSSELL |
| 1779 |  Baby Bonk BABYBONK | - | 0,91% | 0,08% | US$1.793.922 | US$369.325 | 351.857.091.657.252.160 BABYBONK |
| 1780 |  Circuits of Value COVAL | US$0,001072 | 26,21% | 44,16% | US$1.913.353 | US$122.661 | 1.784.838.484 COVAL |
| 1781 |  Laika AI LKI | US$0,004209 | 0,65% | -10,32% | US$1.802.264 | US$324.499 | 428.234.949 LKI |
| 1782 |  Xend Finance RWA | US$0,01674 | 0,09% | -1,81% | US$1.791.725 | US$80.318,42 | 107.033.500 RWA |
| 1783 |  Toilet Dust TOILET | US$0,0001789 | 0,00% | -48,42% | US$1.788.643 | - | 10.000.000.000 TOILET |
| 1784 |  LUCA LUCA | US$0,6589 | -8,86% | -13,68% | US$1.781.469 | US$171.036 | 2.703.689 LUCA |
| 1785 |  8-Bit Coin COIN | US$0,00005917 | 2,50% | 6,14% | US$1.775.155 | - | 30.000.000.000 COIN |
| 1786 |  Toad $TOAD | - | 15,10% | 4,28% | US$1.767.569 | US$18.756,15 | 407.084.555.679.471 $TOAD |
| 1787 |  Grin GRIN | US$0,01792 | 0,71% | 12,63% | US$1.760.464 | US$97.830,07 | 98.212.860 GRIN |
| 1788 |  Speedy SPEEDY | US$0,001763 | -7,48% | -25,66% | US$1.763.375 | US$57.210,26 | 1.000.000.000 SPEEDY |
| 1789 |  MarsDAO MDAO | US$0,02501 | 0,05% | -1,20% | US$1.765.514 | US$219.411 | 70.599.020 MDAO |
| 1790 |  Orbofi AI OBI | US$0,001561 | 3,87% | 4,31% | US$1.747.185 | US$212.501 | 1.119.180.800 OBI |
| 1791 |  The Nation Token NATO | US$0,000001800 | 3,38% | -2,57% | US$1.797.261 | US$238.260 | 1.000.000.000.000 NATO |
| 1792 |  GoldenRat RATS | US$0,000002810 | 2,23% | 13,69% | US$1.756.849 | US$8.995,81 | 624.391.545.786 RATS |
| 1793 |  CryptoTradingFund CTF | US$0,3683 | -9,10% | -27,07% | US$1.743.215 | US$45.682,40 | 4.733.231 CTF |
| 1794 |  Packet PKT | US$0,0004101 | 6,89% | 6,52% | US$1.740.961 | - | 4.245.392.097 PKT |
| 1795 |  Kaon AKRO | US$0,0003908 | -0,54% | -1,40% | US$1.733.675 | US$150.152 | 4.436.209.630 AKRO |
| 1796 |  Axol AXOL | US$0,001738 | 0,00% | -65,13% | US$1.738.401 | - | 1.000.000.000 AXOL |
| 1797 |  Sallar ALL | US$0,0009655 | 19,37% | 14,49% | US$1.738.000 | US$58.379,92 | 1.800.038.960 ALL |
| 1798 |  Dolos The Bully BULLY | US$0,001812 | 4,06% | -0,90% | US$1.740.986 | US$1.352.550 | 960.552.281 BULLY |
| 1799 |  Ternoa CAPS | US$0,001348 | -9,08% | -9,54% | US$1.734.851 | US$190.002 | 1.287.030.207 CAPS |
| 1800 |  Vexanium VEX | US$0,002457 | 7,50% | 0,87% | US$1.802.388 | US$12.740,99 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.