Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  zkRace ZERC | US$0,02936 | -1,84% | -8,19% | US$3.523.009 | US$137.537 | 120.000.000 ZERC |
| 1502 |  PRIZM PZM | US$0,0007903 | 2,08% | 9,43% | US$3.453.459 | US$1.045,87 | 4.370.103.000 PZM |
| 1503 |  LABEL AI LBL | US$0,001574 | 0,73% | 1,07% | US$3.512.808 | US$47.628,71 | 2.231.382.582 LBL |
| 1504 |  Baanx BXX | US$0,01838 | -0,51% | 4,56% | US$3.515.810 | US$13.442,56 | 191.318.150 BXX |
| 1505 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003465 | 13,23% | 19,68% | US$3.464.881 | US$644.024 | 1.000.000.000 TAOCAT |
| 1506 |  Portugal National Team Fan Token POR | US$0,9787 | 1,22% | 16,02% | US$3.508.581 | US$362.200 | 3.584.915 POR |
| 1507 |  DeBox BOX | US$0,01222 | -1,89% | -5,80% | US$3.494.614 | US$337.013 | 285.994.399 BOX |
| 1508 |  Everdome DOME | US$0,0001844 | -1,74% | -3,52% | US$3.503.105 | US$471.152 | 18.998.841.067 DOME |
| 1509 |  BobaCat PSPS | US$0,006047 | 3,31% | -1,48% | US$3.489.915 | US$347.254 | 577.172.773 PSPS |
| 1510 |  Top Hat HAT | US$0,003522 | -4,30% | -14,72% | US$3.487.214 | US$2.684.906 | 989.998.441 HAT |
| 1511 |  IMGN Labs IMGN | US$0,004088 | 2,03% | -15,80% | US$3.476.639 | US$150.668 | 850.521.771 IMGN |
| 1512 |  Bytecoin BCN | US$0,00001884 | 1,25% | 0,90% | US$3.467.381 | US$91.570,25 | 184.066.828.814 BCN |
| 1513 |  Validity VAL | US$0,6758 | -2,03% | -1,76% | US$3.447.159 | US$36.394,33 | 5.101.015 VAL |
| 1514 |  Eliza (elizawakesup) ELIZA | US$0,003442 | 2,12% | -3,60% | US$3.441.742 | US$946.463 | 999.986.907 ELIZA |
| 1515 |  RabbitX RBX | US$0,005671 | -12,92% | 1,20% | US$3.427.687 | US$152.792 | 604.426.044 RBX |
| 1516 |  Degen Spartan AI DEGENAI | US$0,003456 | -5,75% | -23,51% | US$3.455.555 | US$2.952.583 | 999.949.997 DEGENAI |
| 1517 |  NuriTopia NBLU | US$0,002033 | 0,40% | 0,31% | US$3.444.040 | US$152.640 | 1.694.417.565 NBLU |
| 1518 |  QuadrantProtocol EQUAD | US$0,003444 | -1,39% | 4,14% | US$3.444.186 | US$3,48 | 1.000.000.000 EQUAD |
| 1519 |  Meter Governance MTRG | US$0,1067 | 14,25% | 6,89% | US$3.443.369 | US$173.332 | 32.276.310 MTRG |
| 1520 |  Shido Network SHIDO | US$0,0001851 | 11,26% | 61,67% | US$3.452.753 | US$148.255 | 18.649.075.946 SHIDO |
| 1521 |  Push Protocol PUSH | US$0,03802 | -2,61% | -3,11% | US$3.430.458 | US$2.033.981 | 90.236.482 PUSH |
| 1522 |  Hatom HTM | US$0,2082 | 1,40% | -7,43% | US$3.470.584 | US$133.053 | 16.667.457 HTM |
| 1523 |  Arsenal Fan Token AFC | US$0,4477 | -1,25% | -6,84% | US$3.416.513 | US$434.192 | 7.631.773 AFC |
| 1524 |  Okratech Token ORT | US$0,004177 | -3,67% | 8,69% | US$3.411.139 | US$513.996 | 816.719.845 ORT |
| 1525 |  BRN Metaverse BRN | US$0,1214 | -3,10% | 0,12% | US$3.392.459 | US$377.533 | 27.952.040 BRN |
| 1526 |  Dejitaru Tsuka TSUKA | US$0,003403 | 6,77% | 2,80% | US$3.403.162 | US$152.257 | 1.000.000.000 TSUKA |
| 1527 |  Apertum APTM | US$0,8727 | -1,27% | -28,22% | US$3.403.101 | US$4.325.714 | 3.899.287 APTM |
| 1528 |  Gracy GRACY | US$0,02111 | 2,15% | -3,45% | US$3.388.669 | US$382.229 | 160.541.715 GRACY |
| 1529 |  donotfomoew MOEW | US$0,0005471 | 3,04% | -9,44% | US$3.392.078 | US$1.092.753 | 6.199.998.994 MOEW |
| 1530 |  BitShares BTS | US$0,001127 | -0,70% | 2,04% | US$3.376.058 | US$176.884 | 2.995.060.000 BTS |
| 1531 |  Streamflow STREAM | US$0,05278 | -11,20% | 37,29% | US$3.367.913 | US$314.122 | 63.806.116 STREAM |
| 1532 |  Decentralized Euro DEURO | US$1,13 | -0,44% | 0,44% | US$3.356.329 | US$76.192,87 | 2.960.076 DEURO |
| 1533 |  TOKPIE TKP | US$0,1165 | 0,92% | -7,38% | US$3.345.860 | - | 28.714.064 TKP |
| 1534 |  IBStoken IBS | US$0,0008303 | 1,35% | 1,22% | US$3.341.804 | US$43.413,11 | 4.025.015.200 IBS |
| 1535 |  IVPAY IVPAY | US$0,003641 | 1,55% | 4,04% | US$3.337.443 | US$306.636 | 916.698.266 IVPAY |
| 1536 |  Fei USD FEI | US$0,9999 | 0,02% | 1,52% | US$3.335.496 | US$96.668,44 | 3.335.669 FEI |
| 1537 |  Footballcoin (XFC) XFC | US$0,008413 | -0,57% | 0,27% | US$3.325.360 | US$39.168,51 | 395.267.969 XFC |
| 1538 |  Rifampicin RIF | US$0,003323 | -0,57% | -18,12% | US$3.321.832 | US$1.292.164 | 999.622.035 RIF |
| 1539 |  HAPI Protocol HAPI | US$4,51 | 14,41% | 18,26% | US$3.305.049 | US$176.337 | 732.248 HAPI |
| 1540 |  GMCoin GMCOIN | US$0,08042 | -2,72% | 3,77% | US$3.311.800 | US$26.523,31 | 41.183.481 GMCOIN |
| 1541 |  Poolz Finance POOLX | US$0,6328 | -3,10% | 21,41% | US$3.293.367 | US$266.632 | 5.204.752 POOLX |
| 1542 |  Nuco.cloud NCDT | US$0,06579 | 2,25% | -9,22% | US$3.289.364 | US$173.954 | 50.000.000 NCDT |
| 1543 |  DogeBonk DOBO | US$0,00000001000 | 1,98% | 5,61% | US$3.275.171 | US$1.046,85 | 582.959.739.166.037 DOBO |
| 1544 |  DeepBrain Chain DBC | US$0,0005984 | -3,78% | -9,53% | US$3.248.609 | US$160.144 | 5.428.952.299 DBC |
| 1545 |  Djed DJED | US$0,9856 | -1,13% | -0,91% | US$3.245.860 | - | 3.293.404 DJED |
| 1546 |  SPACEM SPACEM | US$0,0006694 | 0,59% | 13,13% | US$3.227.038 | US$555.989 | 4.820.839.444 SPACEM |
| 1547 |  Unibright UBT | US$0,02155 | 0,92% | 2,48% | US$3.232.194 | US$135,70 | 149.999.999 UBT |
| 1548 |  Keep3rV1 KP3R | US$7,60 | 2,34% | 4,01% | US$3.231.926 | US$187.670 | 425.178 KP3R |
| 1549 |  City Tycoon Games CTG | US$0,3228 | 22,93% | 26,00% | US$3.228.052 | US$117.031 | 10.000.000 CTG |
| 1550 |  Populous PPT | US$0,06060 | -10,05% | -21,00% | US$3.227.216 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.