Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Alpha City AMETA | US$0,0005602 | -5,60% | 13,42% | US$5.602.227 | - | 10.000.000.000 AMETA |
| 1302 |  Shina Inu SHI | US$0,0000004600 | 0,07% | -10,15% | US$5.558.490 | US$255.153 | 12.215.422.502.184 SHI |
| 1303 |  Starlink STARL | US$0,0000005600 | 0,79% | 2,07% | US$5.569.593 | US$122.442 | 9.979.172.029.858 STARL |
| 1304 |  WELF WELF | US$0,7426 | -0,70% | -6,88% | US$5.519.043 | US$93.536,25 | 7.432.517 WELF |
| 1305 |  Blocksquare Token BST | US$0,09516 | 2,42% | -29,13% | US$5.494.624 | US$319.292 | 57.740.278 BST |
| 1306 |  Beam BEAM | US$0,03643 | -0,74% | -4,56% | US$5.492.293 | US$318.752 | 150.753.560 BEAM |
| 1307 |  KLAYswap Protocol KSP | US$0,07016 | 0,40% | -1,25% | US$5.490.474 | US$2.776,45 | 78.259.849 KSP |
| 1308 |  Non-Playable Coin Solana NPCS | US$0,005631 | -1,23% | -4,32% | US$5.460.452 | US$200.764 | 969.714.773 NPCS |
| 1309 |  Inflation Hedging Coin IHC | US$0,00004551 | 2,52% | -12,83% | US$5.444.925 | US$84.345,75 | 119.642.987.723 IHC |
| 1310 |  HELLO Labs HELLO | US$0,007443 | 0,72% | -10,47% | US$5.444.889 | US$372.588 | 731.580.754 HELLO |
| 1311 |  ABBC Coin ABBC | US$0,006002 | 5,05% | 4,01% | US$5.433.521 | US$1.315,55 | 905.304.096 ABBC |
| 1312 |  XSwap XSWAP | US$0,03699 | 1,94% | -8,10% | US$5.423.535 | US$99.504,98 | 146.617.189 XSWAP |
| 1313 |  Electric Vehicle Zone EVZ | US$0,002399 | -0,49% | -0,27% | US$5.414.543 | US$95.839,56 | 2.257.372.137 EVZ |
| 1314 |  Zenon ZNN | US$0,8562 | 3,68% | 5,81% | US$5.420.263 | - | 6.330.750 ZNN |
| 1315 |  Zypto ZYPTO | US$0,005986 | 1,25% | -9,79% | US$5.366.367 | US$138.610 | 896.457.994 ZYPTO |
| 1316 |  Tottenham Hotspur Fan Token SPURS | US$0,6094 | -1,77% | -22,69% | US$5.403.328 | US$946.317 | 8.866.567 SPURS |
| 1317 |  Credefi CREDI | US$0,007199 | 10,24% | 17,08% | US$5.389.058 | US$285.808 | 748.573.880 CREDI |
| 1318 |  Super Champs CHAMP | US$0,006062 | -4,38% | -4,68% | US$5.373.870 | US$428.011 | 886.505.411 CHAMP |
| 1319 |  DeFiChain DFI | US$0,006493 | -4,47% | -12,93% | US$5.382.630 | US$145.597 | 828.938.980 DFI |
| 1320 |  TERMINUS TERMINUS | US$0,05259 | 47,75% | 76,94% | US$5.259.438 | US$3.082.582 | 100.000.000 TERMINUS |
| 1321 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003053 | 4,97% | 11,06% | US$5.343.870 | US$407.533 | 17.504.255.343 LOBO |
| 1322 |  sekoia by Virtuals SEKOIA | US$0,005379 | -0,18% | -18,93% | US$5.304.931 | US$188.153 | 986.227.200 SEKOIA |
| 1323 |  Rivalz Network RIZ | US$0,004640 | -5,21% | -4,36% | US$5.340.459 | US$1.224.319 | 1.150.957.788 RIZ |
| 1324 |  Aimonica Brands AIMONICA | US$0,005464 | 31,35% | 21,41% | US$5.464.009 | US$2.525.036 | 999.989.552 AIMONICA |
| 1325 |  Welshcorgicoin WELSH | US$0,0005289 | 1,25% | -2,07% | US$5.289.302 | US$9.253,55 | 10.000.000.000 WELSH |
| 1326 |  0xGasless 0XGAS | US$0,5543 | 10,21% | 10,39% | US$5.282.157 | - | 9.528.635 0XGAS |
| 1327 |  Konnect KCT | US$0,0007363 | 0,71% | 2,98% | US$5.276.766 | US$298.151 | 7.166.666.705 KCT |
| 1328 |  AIT Protocol AIT | US$0,01799 | -1,56% | -7,04% | US$5.283.925 | US$112.174 | 293.768.988 AIT |
| 1329 |  Stratos STOS | US$0,1352 | 0,13% | -7,10% | US$5.244.250 | US$347.835 | 38.800.874 STOS |
| 1330 |  Handshake HNS | US$0,007883 | 5,60% | 5,81% | US$5.225.245 | US$182.522 | 662.828.436 HNS |
| 1331 |  Kwenta KWENTA | US$12,03 | 0,54% | -3,33% | US$5.195.882 | US$12.923,79 | 431.809 KWENTA |
| 1332 |  Coupon Assets CA | US$0,5363 | 0,18% | 2,72% | US$5.187.082 | US$4.078.789 | 9.671.260 CA |
| 1333 |  Divi DIVI | US$0,001209 | -1,04% | 3,87% | US$5.203.958 | US$139.463 | 4.305.142.256 DIVI |
| 1334 |  Artyfact ARTY | US$0,2645 | 1,41% | -1,98% | US$5.153.369 | US$2.978.218 | 19.480.227 ARTY |
| 1335 |  Mistery On Cro MERY | US$0,00001254 | 0,37% | 11,59% | US$5.146.380 | US$49.496,14 | 410.278.633.249 MERY |
| 1336 |  Matrix AI Network MAN | US$0,01115 | 6,88% | -2,68% | US$5.146.685 | US$216.875 | 461.767.070 MAN |
| 1337 |  Kin KIN | US$0,000001880 | -3,42% | -4,58% | US$5.176.550 | US$315.372 | 2.757.861.681.637 KIN |
| 1338 |  LORDS LORDS | US$0,02473 | 1,09% | -17,54% | US$5.143.205 | US$2.181,12 | 207.978.522 LORDS |
| 1339 |  PlayDapp PDA | US$0,008306 | -0,29% | -6,14% | US$5.133.889 | US$618.607 | 618.083.208 PDA |
| 1340 |  Æternity AE | US$0,01329 | -3,10% | -10,75% | US$5.116.349 | US$287.233 | 385.106.898 AE |
| 1341 |  CatCoin CAT | - | 0,52% | -0,48% | US$5.124.842 | US$764.857 | 50.000.000.000.000.000 CAT |
| 1342 |  Koala AI KOKO | US$0,0000005500 | 5,56% | 1,35% | US$5.048.332 | US$275.049 | 9.110.383.747.597 KOKO |
| 1343 |  Epic Cash EPIC | US$0,2952 | 0,16% | -1,00% | US$5.100.687 | US$4.923,20 | 17.279.628 EPIC |
| 1344 |  Abelian ABEL | US$0,05143 | 1,47% | 1,63% | US$5.195.641 | US$75.269,14 | 101.022.464 ABEL |
| 1345 |  RocketX exchange RVF | US$0,05405 | 3,30% | 2,23% | US$5.064.418 | US$31.089,33 | 93.691.309 RVF |
| 1346 |  WHALE WHALE | US$0,5061 | 2,83% | 3,48% | US$5.061.027 | US$4.425,21 | 10.000.000 WHALE |
| 1347 |  MEVerse MEV | US$0,002898 | -1,64% | -3,47% | US$5.004.544 | US$320.753 | 1.726.645.036 MEV |
| 1348 |  Shrub SHRUB | US$0,005296 | -3,61% | -23,40% | US$4.989.324 | US$1.580.761 | 942.181.551 SHRUB |
| 1349 |  ShareToken SHR | US$0,002074 | 1,01% | -2,99% | US$4.914.767 | US$135.796 | 2.370.272.782 SHR |
| 1350 |  Mysterium MYST | US$0,2474 | 10,21% | 4,12% | US$4.955.772 | US$68.431,80 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.