Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vector Smart Gas VSG | US$0,001026 | 4,72% | 25,48% | US$10.259.077 | US$139.180 | 10.000.000.000 VSG |
| 1102 |  Mode MODE | US$0,004092 | 6,97% | 11,21% | US$10.230.871 | US$6.472.710 | 2.500.000.009 MODE |
| 1103 |  Manchester City Fan Token CITY | US$1,13 | 0,15% | -2,44% | US$10.236.758 | US$2.353.300 | 9.051.223 CITY |
| 1104 |  XSGD XSGD | US$0,7755 | -0,42% | 0,56% | US$10.218.494 | US$967.629 | 13.177.222 XSGD |
| 1105 |  Aleph Zero AZERO | US$0,03829 | 3,08% | -61,75% | US$10.214.583 | US$768.689 | 266.778.951 AZERO |
| 1106 |  Winnerz WNZ | US$0,04780 | -2,86% | 107,65% | US$10.212.349 | US$22.542,53 | 213.625.469 WNZ |
| 1107 |  Cellframe CELL | US$0,3565 | 6,22% | 4,62% | US$10.195.170 | US$601.194 | 28.599.168 CELL |
| 1108 |  Smoking Chicken Fish SCF | US$0,01017 | -3,50% | -2,67% | US$10.172.421 | US$1.988.944 | 999.910.648 SCF |
| 1109 |  ZTX ZTX | US$0,002426 | 1,57% | -6,62% | US$10.200.603 | US$376.939 | 4.204.949.769 ZTX |
| 1110 |  Happy Cat HAPPY | US$0,003056 | 16,80% | 38,21% | US$10.186.774 | US$3.026.559 | 3.333.174.669 HAPPY |
| 1111 |  Hathor HTR | US$0,02216 | 11,91% | -17,94% | US$10.262.630 | US$451.995 | 463.045.457 HTR |
| 1112 |  Phoenix PHNIX | US$0,00001914 | 1,29% | -10,67% | US$10.145.544 | US$207.947 | 529.999.110.198 PHNIX |
| 1113 |  Hege HEGE | US$0,01004 | 3,15% | 22,73% | US$10.043.262 | US$645.293 | 999.852.397 HEGE |
| 1114 |  Venus LINK vLINK | US$0,3243 | 2,50% | 1,43% | US$10.021.697 | - | 30.907.312 vLINK |
| 1115 |  Reploy RAI | US$0,9978 | -1,36% | -4,50% | US$9.977.652 | US$2.788.299 | 10.000.000 RAI |
| 1116 |  Moon Tropica CAH | US$4,46 | -9,95% | 14,77% | US$9.972.394 | US$43.616,17 | 2.236.269 CAH |
| 1117 |  Pitbull PIT | - | -0,09% | 4,55% | US$9.964.511 | US$172.779 | 40.192.158.063.660.000 PIT |
| 1118 |  DOGEai DOGEAI | US$0,01331 | 6,00% | 16,11% | US$9.981.881 | US$1.602.141 | 750.000.000 DOGEAI |
| 1119 |  PepeFork PORK | US$0,00000002000 | -2,73% | -6,41% | US$9.869.271 | US$360.312 | 396.672.412.629.094 PORK |
| 1120 |  Velas VLX | US$0,003630 | 3,07% | -12,55% | US$9.864.198 | US$377.593 | 2.717.760.241 VLX |
| 1121 |  InfinitiCoin INCO | US$0,009845 | 0,00% | 0,15% | US$9.845.074 | US$4.697.134 | 1.000.000.000 INCO |
| 1122 |  Dvision Network DVI | US$0,01020 | 0,03% | -0,08% | US$9.814.341 | US$236.948 | 961.800.000 DVI |
| 1123 |  Galeon GALEON | US$0,01348 | -3,15% | 2,48% | US$9.842.488 | US$199.064 | 730.352.843 GALEON |
| 1124 |  SquidGrow SQGROW | US$0,009821 | 3,96% | 21,24% | US$9.821.351 | US$330.170 | 1.000.000.000 SQGROW |
| 1125 |  Kishu Inu KISHU | - | -1,52% | -7,02% | US$9.756.727 | US$210.412 | 93.136.097.121.133.936 KISHU |
| 1126 |  TrustSwap SWAP | US$0,09633 | -0,03% | -2,85% | US$9.632.446 | US$440.145 | 99.995.164 SWAP |
| 1127 |  Coinweb CWEB | US$0,004061 | -3,40% | 36,07% | US$9.670.441 | US$184.108 | 2.381.575.523 CWEB |
| 1128 |  FractonX FT | US$0,1098 | -1,90% | -47,39% | US$9.601.722 | US$14.196,85 | 87.472.220 FT |
| 1129 |  Pwease PWEASE | US$0,009647 | 3,12% | -6,49% | US$9.645.762 | US$5.017.839 | 999.923.144 PWEASE |
| 1130 |  Aurory AURY | US$0,1309 | 0,70% | 5,62% | US$9.601.923 | US$38.069,64 | 73.358.453 AURY |
| 1131 |  Diamond DMD | US$2,50 | 0,39% | -0,44% | US$9.642.688 | US$12.101,12 | 3.864.664 DMD |
| 1132 |  GT Protocol GTAI | US$0,1744 | 3,87% | 3,59% | US$9.598.167 | US$2.758.483 | 55.019.895 GTAI |
| 1133 |  BioPassport Token BIOT | US$0,001244 | -1,01% | 4,04% | US$9.556.224 | US$115.100 | 7.679.586.834 BIOT |
| 1134 |  WAGMI Games WAGMIGAMES | US$0,000005300 | 4,75% | -7,27% | US$9.564.352 | US$795.801 | 1.804.354.666.195 WAGMIGAMES |
| 1135 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,04% | US$9.513.146 | US$919.579 | 9.509.385 WUSD |
| 1136 |  Giant Mammoth GMMT | US$0,005549 | 1,21% | -8,96% | US$9.510.196 | US$874.300 | 1.713.747.017 GMMT |
| 1137 |  MicroBitcoin MBC | US$0,0001738 | 92,06% | 330,28% | US$9.546.329 | US$218.344 | 54.942.371.040 MBC |
| 1138 |  just buy $1 worth of this coin $1 | US$0,009829 | 6,52% | 55,34% | US$9.827.212 | US$2.280.516 | 999.779.509 $1 |
| 1139 |  Graphlinq Chain GLQ | US$0,02790 | 17,21% | 4,46% | US$9.484.933 | US$668.354 | 339.999.895 GLQ |
| 1140 |  Dero DERO | US$0,6461 | 5,49% | 28,85% | US$9.247.659 | US$29.590,46 | 14.312.916 DERO |
| 1141 |  ICB Network ICBX | US$0,0004824 | 0,79% | -2,07% | US$9.306.974 | US$309.671 | 19.292.413.946 ICBX |
| 1142 |  Katana Inu KATA | US$0,0002486 | 11,67% | 8,94% | US$9.274.130 | US$628.781 | 37.298.973.925 KATA |
| 1143 |  Efinity Token EFI | US$0,1066 | 0,01% | 0,00% | US$9.262.859 | - | 86.915.139 EFI |
| 1144 |  Hive AI BUZZ | US$0,009240 | -5,65% | 19,69% | US$9.238.880 | US$11.474.973 | 999.867.160 BUZZ |
| 1145 |  MUX Protocol MCB | US$2,46 | 2,48% | 3,99% | US$9.392.955 | US$62.250,33 | 3.821.523 MCB |
| 1146 |  Hydranet HDN | US$0,05125 | 0,16% | 1,29% | US$9.205.581 | US$142.644 | 179.625.245 HDN |
| 1147 |  SpaceChain SPC | US$0,02996 | -0,62% | -3,83% | US$9.202.438 | - | 307.182.730 SPC |
| 1148 |  GATSBY (gatsby.fi) GATSBY | US$0,1604 | 1,96% | -5,86% | US$9.240.592 | US$12.287,08 | 57.600.000 GATSBY |
| 1149 |  Stonks STNK | US$15,88 | -1,45% | -13,86% | US$9.206.614 | US$123.913 | 579.848 STNK |
| 1150 |  Chrono.tech TIME | US$12,94 | 1,12% | 2,15% | US$9.187.488 | US$239.407 | 710.113 TIME |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.