Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pepe Unchained PEPU | US$0,002397 | 4,81% | -3,14% | US$15.705.195 | US$1.510.285 | 6.551.963.972 PEPU |
| 952 |  Nexera NXRA | US$0,01537 | -0,56% | -12,57% | US$15.702.218 | US$105.801 | 1.021.637.020 NXRA |
| 953 |  Indigo Protocol INDY | US$0,9754 | 0,04% | 2,27% | US$15.658.693 | US$9.336,91 | 16.052.819 INDY |
| 954 |  Samoyedcoin SAMO | US$0,004267 | -8,26% | 11,54% | US$15.603.321 | US$2.069.502 | 3.657.134.467 SAMO |
| 955 |  MANEKI MANEKI | US$0,001761 | -0,69% | -5,09% | US$15.604.672 | US$8.304.530 | 8.858.766.369 MANEKI |
| 956 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003791 | 9,15% | -19,67% | US$15.486.131 | US$6.924.189 | 408.508.097.037 MOODENG |
| 957 |  Mr Mint MNT | US$0,04428 | -2,89% | -7,38% | US$15.490.154 | US$83.622,63 | 349.855.660 MNT |
| 958 |  Cross The Ages CTA | US$0,03620 | 9,80% | 25,68% | US$15.420.424 | US$232.073 | 425.941.693 CTA |
| 959 |  SwissCheese SWCH | US$0,3510 | -3,20% | -9,83% | US$15.354.673 | US$3.528.348 | 43.748.798 SWCH |
| 960 |  Scallop SCA | US$0,1407 | 6,73% | -13,16% | US$15.392.021 | US$6.345.225 | 109.363.357 SCA |
| 961 |  SIGMA SIGMA | US$0,01738 | 2,63% | -11,50% | US$15.642.577 | US$4.444.191 | 899.849.203 SIGMA |
| 962 |  Obol OBOL | US$0,1560 | -0,79% | -4,80% | US$15.403.771 | US$18.554.017 | 98.719.850 OBOL |
| 963 |  GameFi.org GAFI | US$1,40 | 1,50% | 5,98% | US$15.284.614 | US$132.393 | 10.945.063 GAFI |
| 964 |  Limitus LMT | US$0,01843 | -9,92% | -8,24% | US$15.297.036 | US$564.888 | 830.139.203 LMT |
| 965 |  Dione Protocol DIONE | US$0,001518 | 5,63% | 2,01% | US$15.397.117 | US$252.426 | 10.145.441.353 DIONE |
| 966 |  Cornucopias COPI | US$0,01475 | 0,72% | -1,60% | US$15.234.218 | US$156.214 | 1.032.482.698 COPI |
| 967 |  Hyperpigmentation HYPER | US$0,01526 | 23,91% | 28,66% | US$15.213.020 | US$353.865 | 996.646.499 HYPER |
| 968 |  RichQUACK.com QUACK | - | 1,91% | 5,22% | US$15.137.054 | US$382.058 | 44.085.961.274.152.304 QUACK |
| 969 |  Cratos CRTS | US$0,0003080 | -0,91% | 0,68% | US$15.182.232 | US$925.953 | 49.299.676.745 CRTS |
| 970 |  Shadow Exchange SHADOW | US$41,85 | 1,06% | -25,19% | US$15.175.731 | US$14.302.054 | 362.660 SHADOW |
| 971 |  SHPING SHPING | US$0,006544 | 1,33% | -5,08% | US$14.964.416 | US$160.713 | 2.286.791.464 SHPING |
| 972 |  Comtech Gold CGO | US$106,25 | -1,38% | 0,32% | US$14.981.154 | US$1.613.278 | 141.000 CGO |
| 973 |  MATH MATH | US$0,1305 | -2,67% | 0,81% | US$14.922.530 | US$332.902 | 114.356.164 MATH |
| 974 |  VICE Token VICE | US$0,01705 | -2,28% | 1,25% | US$14.928.129 | US$446.220 | 875.420.517 VICE |
| 975 |  ParaSwap PSP | US$0,01983 | 2,96% | 3,39% | US$14.771.361 | US$89.905,91 | 744.976.909 PSP |
| 976 |  Rupiah Token IDRT | US$0,00006167 | 0,45% | 0,88% | US$14.747.284 | US$15.161,76 | 239.132.793.120 IDRT |
| 977 |  Doge Killer LEASH | US$139,49 | 7,37% | 0,17% | US$14.842.627 | US$1.474.324 | 106.408 LEASH |
| 978 |  Quiztok QTCON | US$0,001275 | -2,04% | 5,40% | US$14.356.181 | US$105.518 | 11.262.029.164 QTCON |
| 979 |  Hacken Token HAI | US$0,01751 | 3,25% | -5,33% | US$14.596.827 | US$417.595 | 833.529.964 HAI |
| 980 |  Suku SUKU | US$0,03308 | -0,21% | -0,04% | US$14.577.821 | US$240.630 | 440.695.293 SUKU |
| 981 |  Pepes Dog ZEUS | US$0,00000003000 | 41,80% | 0,00% | US$14.538.294 | US$2.653.599 | 420.690.000.000.000 ZEUS |
| 982 |  DMAIL Network DMAIL | US$0,1464 | 33,59% | 85,56% | US$14.510.928 | US$2.448.053 | 99.144.520 DMAIL |
| 983 |  Not Pixel PX | US$0,08064 | 4,66% | 8,60% | US$14.370.735 | US$141.363 | 178.201.656 PX |
| 984 |  Alpine F1 Team Fan Token ALPINE | US$0,9315 | 2,38% | -2,70% | US$14.452.652 | US$3.037.824 | 15.514.854 ALPINE |
| 985 |  Pkoin PKOIN | US$1,04 | -2,03% | -7,54% | US$14.477.269 | US$81.023,39 | 13.924.177 PKOIN |
| 986 |  GYEN GYEN | US$0,006898 | 8,13% | -0,01% | US$14.476.695 | US$352,58 | 2.098.780.833 GYEN |
| 987 |  ASD ASD | US$0,02199 | 0,56% | 1,88% | US$14.524.914 | US$1.359.820 | 660.615.274 ASD |
| 988 |  FIO Protocol FIO | US$0,01782 | 3,26% | -1,63% | US$14.450.835 | US$3.335.438 | 811.112.640 FIO |
| 989 |  Privasea AI PRAI | US$0,06993 | -2,12% | -13,31% | US$14.408.175 | US$11.663.601 | 206.035.500 PRAI |
| 990 |  World of Dypians WOD | US$0,07687 | -0,96% | -5,24% | US$14.431.661 | US$14.049.433 | 187.731.766 WOD |
| 991 |  AS Roma Fan Token ASR | US$1,96 | 3,18% | 21,77% | US$14.483.034 | US$5.097.629 | 7.392.918 ASR |
| 992 |  Counterparty XCP | US$5,53 | -1,17% | 10,04% | US$14.341.746 | US$166,05 | 2.591.253 XCP |
| 993 |  PIVX PIVX | US$0,1537 | 3,69% | -4,48% | US$14.321.215 | US$2.083.606 | 93.171.434 PIVX |
| 994 |  AMO Coin AMO | US$0,0006734 | -1,63% | -0,17% | US$14.276.171 | US$106.921 | 21.200.000.000 AMO |
| 995 |  Cryptex Finance CTX | US$1,90 | 2,96% | 4,39% | US$14.135.899 | US$5.845.110 | 7.448.159 CTX |
| 996 |  Alpaca Finance ALPACA | US$0,09419 | -18,10% | -51,81% | US$14.285.696 | US$11.311.989 | 151.668.642 ALPACA |
| 997 |  Propbase PROPS | US$0,03419 | -3,01% | 14,40% | US$14.077.181 | US$2.774.536 | 411.684.370 PROPS |
| 998 |  VAIOT VAI | US$0,03726 | 0,55% | 22,29% | US$14.056.672 | US$502.464 | 377.273.437 VAI |
| 999 |  Fulcrom Finance FUL | US$0,006715 | 3,19% | 3,33% | US$14.040.307 | US$12.630,93 | 2.090.761.084 FUL |
| 1000 |  Ellipsis EPS | US$0,01941 | 1,99% | 2,35% | US$14.044.293 | US$35,52 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.