Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pandora PANDORA | US$917,75 | 3,39% | 5,63% | US$9.177.485 | US$1.701.953 | 10.000 PANDORA |
| 1152 |  PAW PAW | US$0,00000001000 | -3,03% | 7,86% | US$9.111.187 | US$234.027 | 947.958.529.404.516 PAW |
| 1153 |  Cere Network CERE | US$0,001318 | 0,42% | 2,10% | US$9.147.660 | US$287.916 | 6.939.923.952 CERE |
| 1154 |  Tectum TET | US$1,15 | 1,55% | -11,07% | US$9.119.671 | US$284.758 | 7.958.777 TET |
| 1155 |  Chirp CHIRP | US$0,1499 | 5,88% | 102,02% | US$8.973.293 | US$534.882 | 59.872.500 CHIRP |
| 1156 |  AGON Agent AGON | US$0,008945 | 5,28% | 3,76% | US$8.945.119 | US$2.979.585 | 1.000.000.000 AGON |
| 1157 |  trac (Ordinals) TRAC | US$0,4236 | 7,83% | -1,63% | US$8.896.385 | US$653.465 | 21.000.000 TRAC |
| 1158 |  ALTAVA TAVA | US$0,01279 | 2,87% | -0,51% | US$8.898.109 | US$507.551 | 695.877.944 TAVA |
| 1159 |  LeisureMeta LM | US$0,002943 | 0,62% | -1,12% | US$8.881.815 | US$517.101 | 3.018.074.832 LM |
| 1160 |  DACXI DXI | US$0,001003 | 1,11% | 2,15% | US$9.029.819 | US$407.271 | 9.000.000.000 DXI |
| 1161 |  Augur REP | US$0,8031 | 1,63% | -22,71% | US$8.833.564 | US$144.395 | 11.000.000 REP |
| 1162 |  Veno Finance VNO | US$0,01869 | 1,02% | 0,53% | US$8.868.516 | US$118.068 | 474.514.554 VNO |
| 1163 |  MAGA (magamemecoin.com) TRUMP | US$0,1999 | 3,17% | 0,68% | US$8.793.125 | US$72.226,06 | 43.997.357 TRUMP |
| 1164 |  Patriot PATRIOT | US$0,0008642 | -4,34% | -33,15% | US$8.642.090 | US$405.346 | 10.000.000.000 PATRIOT |
| 1165 |  Steem Dollars SBD | US$0,8900 | 3,82% | 0,35% | US$8.723.323 | US$1.704.973 | 9.801.650 SBD |
| 1166 |  MYX Finance MYX | US$0,09398 | 1,90% | 33,05% | US$8.652.631 | US$23.678.358 | 92.067.374 MYX |
| 1167 |  Puffverse PFVS | US$0,07369 | 0,00% | 0,00% | US$8.592.737 | US$29.523.069 | 116.600.000 PFVS |
| 1168 |  LUCE LUCE | US$0,008573 | -4,24% | -8,37% | US$8.573.252 | US$6.147.333 | 999.999.996 LUCE |
| 1169 |  Tenset 10SET | US$0,06100 | 1,85% | 4,16% | US$8.526.526 | US$192.812 | 139.773.555 10SET |
| 1170 |  Ultiverse ULTI | US$0,002120 | -1,95% | 5,99% | US$8.493.589 | US$4.041.800 | 4.006.667.766 ULTI |
| 1171 |  OctonetAI OCTO | US$0,08371 | 86,61% | 103,98% | US$8.245.568 | US$3.157.259 | 98.500.000 OCTO |
| 1172 |  Smog SMOG | US$0,01082 | 2,63% | 5,76% | US$8.427.602 | US$471,06 | 778.999.968 SMOG |
| 1173 |  Tajir Tech Hub TJRM | US$0,01312 | 0,09% | -13,13% | US$8.398.131 | US$606.845 | 639.999.466 TJRM |
| 1174 |  Sentinel DVPN | US$0,0003787 | -3,60% | -4,90% | US$8.414.766 | US$148.607 | 22.220.329.174 DVPN |
| 1175 |  FEED EVERY GORILLA FEG | US$0,00009987 | -2,01% | 7,09% | US$8.362.606 | US$734.133 | 83.734.187.370 FEG |
| 1176 |  Adappter Token ADP | US$0,001843 | -2,18% | 0,40% | US$8.355.971 | US$241.517 | 4.534.832.902 ADP |
| 1177 |  NULS NULS | US$0,07675 | 9,04% | 30,92% | US$8.646.205 | US$12.548.042 | 112.652.140 NULS |
| 1178 |  Multichain MULTI | US$0,5744 | 1,00% | 6,63% | US$8.351.932 | US$74.780,20 | 14.541.094 MULTI |
| 1179 |  BLOCKLORDS LRDS | US$0,2030 | 18,75% | 10,01% | US$8.375.048 | US$5.002.129 | 41.265.074 LRDS |
| 1180 |  Atletico De Madrid Fan Token ATM | US$1,23 | 0,61% | 0,52% | US$8.332.690 | US$2.233.812 | 6.769.477 ATM |
| 1181 |  CryptoAutos AUTOS | US$0,01684 | -1,84% | 30,69% | US$8.309.077 | US$405.763 | 493.267.074 AUTOS |
| 1182 |  Ethervista VISTA | US$8,81 | -3,06% | -10,71% | US$8.298.076 | US$1.351.938 | 941.567 VISTA |
| 1183 |  Dolan Duck DOLAN | US$0,08479 | 2,70% | 10,04% | US$8.329.477 | US$119.215 | 98.235.225 DOLAN |
| 1184 |  Polaris Share POLA | US$0,01616 | -0,44% | 2,64% | US$8.259.593 | US$146.802 | 511.180.747 POLA |
| 1185 |  Colony CLY | US$0,07304 | 0,55% | 4,73% | US$8.230.530 | US$7.901,49 | 112.680.265 CLY |
| 1186 |  Peercoin PPC | US$0,2776 | 0,77% | -1,67% | US$8.209.846 | US$23.516,12 | 29.575.821 PPC |
| 1187 |  Lumoz MOZ | US$0,007423 | 1,15% | -8,35% | US$8.165.357 | US$2.523.601 | 1.100.000.000 MOZ |
| 1188 |  Stake DAO SDT | US$0,3411 | 5,54% | 1,14% | US$8.151.021 | - | 23.896.735 SDT |
| 1189 |  Shrapnel SHRAP | US$0,006211 | 3,94% | 1,21% | US$8.138.819 | US$216.744 | 1.310.364.650 SHRAP |
| 1190 |  Reef REEF | US$0,0003890 | 0,53% | -7,01% | US$8.175.207 | US$2.414.609 | 21.015.694.230 REEF |
| 1191 |  Build On BNB BOB | US$0,00000002000 | -17,91% | 339,78% | US$8.217.139 | US$4.458.503 | 420.690.000.000.000 BOB |
| 1192 |  Lion Cat LCAT | US$0,02043 | -24,31% | -46,13% | US$8.198.673 | US$175.023 | 401.250.000 LCAT |
| 1193 |  Polytrade TRADE | US$0,1958 | -2,00% | -6,18% | US$8.085.257 | US$264.457 | 41.288.875 TRADE |
| 1194 |  Bloktopia BLOK | US$0,0003259 | -0,76% | -0,23% | US$8.080.236 | US$284.915 | 24.792.088.581 BLOK |
| 1195 |  Venus LTC vLTC | US$1,95 | 1,02% | 1,67% | US$8.075.874 | - | 4.142.378 vLTC |
| 1196 |  Singularity Finance SFI | US$0,05190 | 2,69% | 10,45% | US$8.071.155 | US$14.557,48 | 155.500.500 SFI |
| 1197 |  HyperGPT HGPT | US$0,01087 | -2,80% | -13,68% | US$8.014.845 | US$1.817.299 | 737.309.524 HGPT |
| 1198 |  GOMBLE GM | US$0,02928 | 0,46% | 2,61% | US$8.036.230 | US$8.808.813 | 274.452.441 GM |
| 1199 |  Quantoz USDQ USDQ | US$0,9998 | 0,02% | 0,05% | US$7.978.208 | US$7.328.585 | 7.980.049 USDQ |
| 1200 |  UFO Gaming UFO | US$0,0000003100 | 3,99% | 4,78% | US$7.908.440 | US$315.541 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.