Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Clore.ai CLORE | US$0,02211 | -2,10% | 1,75% | US$11.935.725 | US$2.289.139 | 539.912.147 CLORE |
| 1052 |  Nine Chronicles WNCG | US$0,02392 | -2,35% | -4,55% | US$11.914.114 | US$1.026.225 | 497.978.892 WNCG |
| 1053 |  Nimiq NIM | US$0,0009043 | -1,54% | -2,64% | US$11.861.155 | US$245.117 | 13.115.891.385 NIM |
| 1054 |  Synternet SYNT | US$0,01810 | 1,64% | -3,07% | US$11.859.788 | US$2.153.350 | 655.416.563 SYNT |
| 1055 |  StablR Euro EURR | US$1,13 | -0,50% | 0,34% | US$11.843.613 | US$5.650.883 | 10.453.322 EURR |
| 1056 |  Game7 G7 | US$0,005144 | -3,20% | -8,91% | US$11.831.241 | US$430.218 | 2.299.999.998 G7 |
| 1057 |  WeBuy WE | US$0,03271 | -0,36% | 2,13% | US$11.842.069 | US$8.832,77 | 362.031.240 WE |
| 1058 |  Hoppy HOPPY | US$0,00002833 | -6,57% | -11,37% | US$11.916.460 | US$2.616.244 | 420.690.000.000 HOPPY |
| 1059 |  CEEK VR CEEK | US$0,01459 | 1,74% | -3,40% | US$11.752.880 | US$1.021.558 | 805.717.779 CEEK |
| 1060 |  Helium IOT IOT | US$0,0005827 | -4,87% | -2,70% | US$11.802.862 | US$8.532,58 | 20.254.000.000 IOT |
| 1061 |  bitsCrunch BCUT | US$0,02389 | -2,30% | 2,31% | US$11.843.867 | US$1.503.100 | 495.823.046 BCUT |
| 1062 |  r/CryptoCurrency Moons MOON | US$0,1098 | -2,60% | 25,87% | US$11.720.284 | US$125.583 | 106.776.318 MOON |
| 1063 |  TG Casino TGC | US$0,1444 | -6,11% | -3,24% | US$11.594.806 | US$151.934 | 80.324.020 TGC |
| 1064 |  Inter Milan Fan Token INTER | US$1,25 | -3,80% | -7,09% | US$11.590.207 | US$2.192.857 | 9.258.049 INTER |
| 1065 |  PARSIQ PRQ | US$0,03722 | -0,08% | -0,03% | US$11.547.240 | US$1.820.429 | 310.256.872 PRQ |
| 1066 |  zkLink ZKL | US$0,04084 | -13,52% | -43,42% | US$11.492.688 | US$10.012.516 | 281.440.476 ZKL |
| 1067 |  Kasta KASTA | US$0,01503 | -0,19% | -0,72% | US$11.466.164 | US$432.371 | 762.789.287 KASTA |
| 1068 |  LumiWave LWA | US$0,01476 | 1,22% | 0,58% | US$11.364.466 | US$1.682.366 | 770.075.466 LWA |
| 1069 |  Observer OBSR | US$0,001829 | -0,67% | -2,52% | US$11.352.083 | US$69.482,07 | 6.207.080.871 OBSR |
| 1070 |  Galatasaray Fan Token GAL | US$1,53 | -2,28% | -21,48% | US$11.342.086 | US$2.887.739 | 7.423.185 GAL |
| 1071 |  Swarm BZZ | US$0,2127 | 3,56% | 15,13% | US$11.187.657 | US$3.669.661 | 52.600.661 BZZ |
| 1072 |  MixMarvel MIX | US$0,001144 | 1,89% | -3,94% | US$11.108.020 | US$1.574.400 | 9.710.000.000 MIX |
| 1073 |  Zero1 Labs DEAI | US$0,1218 | -2,68% | 2,52% | US$11.108.715 | US$1.844.232 | 91.221.244 DEAI |
| 1074 |  Juventus Fan Token JUV | US$1,18 | -0,81% | -3,07% | US$11.152.108 | US$3.921.096 | 9.454.260 JUV |
| 1075 |  MileVerse MVC | US$0,003990 | -1,15% | 0,66% | US$11.017.550 | US$120.658 | 2.761.029.999 MVC |
| 1076 |  CreatorBid BID | US$0,04107 | -1,58% | -10,26% | US$11.026.152 | US$3.792.045 | 268.466.797 BID |
| 1077 |  Koma Inu KOMA | US$0,02264 | 0,11% | -5,25% | US$11.041.678 | US$7.514.419 | 487.697.722 KOMA |
| 1078 |  PussFi PUSS | US$0,01247 | 0,25% | 4,11% | US$10.954.545 | US$1.077.094 | 878.824.621 PUSS |
| 1079 |  Dark Eclipse DARK | US$0,01091 | -4,53% | -7,33% | US$10.905.169 | US$26.976.119 | 999.957.849 DARK |
| 1080 |  Bedrock BR | US$0,05194 | 3,20% | -3,90% | US$10.906.604 | US$11.748.853 | 210.000.000 BR |
| 1081 |  Nibiru Chain NIBI | US$0,01600 | 4,54% | -5,93% | US$10.846.380 | US$794.592 | 677.995.277 NIBI |
| 1082 |  Mumu the Bull (SOL) MUMU | US$0,000004730 | -1,80% | -7,07% | US$10.796.465 | US$557.025 | 2.283.204.416.985 MUMU |
| 1083 |  Dimitra DMTR | US$0,02208 | -4,33% | 11,07% | US$10.739.895 | US$280.127 | 486.503.182 DMTR |
| 1084 |  Sovryn SOV | US$0,1786 | 0,52% | 4,15% | US$10.750.762 | US$35.688,45 | 60.180.486 SOV |
| 1085 |  Sensay SNSY | US$0,002055 | 1,87% | -7,12% | US$10.697.120 | US$483.632 | 5.205.827.044 SNSY |
| 1086 |  Ambire Wallet WALLET | US$0,01499 | 2,72% | 3,70% | US$10.660.709 | US$534.036 | 711.163.161 WALLET |
| 1087 |  The Root Network ROOT | US$0,004679 | -0,02% | -6,12% | US$10.655.273 | US$2.200.504 | 2.277.109.647 ROOT |
| 1088 |  Pluton PLU | US$0,7596 | -0,01% | -1,24% | US$10.635.017 | US$154.757 | 14.000.000 PLU |
| 1089 |  HyperCycle HYPC | US$0,06783 | 4,01% | 6,79% | US$10.521.400 | US$17.647,11 | 155.122.742 HYPC |
| 1090 |  TRUF.Network TRUF | US$0,03248 | 4,64% | -1,95% | US$10.505.928 | US$276.250 | 323.494.144 TRUF |
| 1091 |  e-Radix EXRD | US$0,008506 | 5,24% | 7,22% | US$10.422.286 | US$29.100,55 | 1.225.232.865 EXRD |
| 1092 |  USDJ USDJ | US$1,07 | -0,49% | -2,15% | US$10.380.188 | US$5.369.156 | 9.670.040 USDJ |
| 1093 |  PIBBLE PIB | US$0,0004285 | -0,74% | 3,31% | US$10.348.206 | US$2.396,66 | 24.150.500.893 PIB |
| 1094 |  KiboShib KIBSHI | US$0,00001036 | 14,09% | 18,50% | US$10.362.238 | US$240.301 | 1.000.000.000.000 KIBSHI |
| 1095 |  KLEVA Protocol KLEVA | US$0,1505 | 4,98% | -1,85% | US$10.370.296 | US$17.539,85 | 68.919.558 KLEVA |
| 1096 |  Creta World CRETA | US$0,007081 | 3,59% | 5,45% | US$10.383.648 | US$219.500 | 1.466.307.454 CRETA |
| 1097 |  cheqd CHEQ | US$0,01613 | 1,81% | 1,47% | US$10.360.564 | US$298.585 | 642.492.815 CHEQ |
| 1098 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01010 | 54,73% | 31,48% | US$10.102.368 | US$6.796.783 | 1.000.000.000 SHOGGOTH |
| 1099 |  UNCX Network UNCX | US$215,08 | 0,10% | -0,82% | US$10.025.087 | US$91.522,14 | 46.611 UNCX |
| 1100 |  Aventus AVT | US$1,71 | 1,47% | -0,23% | US$10.245.554 | US$431.019 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.