Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,07 | 1,49% | -0,56% | US$18.108.859 | US$14.231,46 | 752.432 QUICK |
| 902 |  The Arena ARENA | US$0,008006 | 6,76% | -13,70% | US$17.951.083 | US$225.504 | 2.242.321.368 ARENA |
| 903 |  OctaSpace OCTA | US$0,4878 | 3,27% | -10,51% | US$17.949.434 | US$776.929 | 36.800.137 OCTA |
| 904 |  LTO Network LTO | US$0,04098 | 1,56% | -6,78% | US$17.961.878 | US$1.520.772 | 438.255.135 LTO |
| 905 |  Voxies VOXEL | US$0,07364 | 2,93% | 6,25% | US$17.751.053 | US$16.579.296 | 241.042.481 VOXEL |
| 906 |  Perpetual Protocol PERP | US$0,2716 | 1,42% | -3,46% | US$17.925.939 | US$6.751.716 | 66.002.157 PERP |
| 907 |  MiraclePlay MPT | US$0,02098 | -1,50% | -1,97% | US$17.890.818 | US$565.872 | 852.820.871 MPT |
| 908 |  Klever Coin KLV | US$0,002010 | -0,07% | -11,84% | US$17.851.132 | US$3.917.273 | 8.880.780.407 KLV |
| 909 |  LanLan Cat LANLAN | US$0,002008 | 10,97% | 0,00% | US$17.845.303 | US$6.358.081 | 8.888.888.888 LANLAN |
| 910 |  zKML ZKML | US$0,1818 | -4,38% | -9,82% | US$17.534.901 | US$59.580,66 | 96.451.264 ZKML |
| 911 |  Joe coin JOE | US$0,01751 | -2,74% | -16,72% | US$17.510.884 | US$276.091 | 1.000.000.000 JOE |
| 912 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02311 | 3,98% | -0,77% | US$17.385.134 | US$6.486.179 | 752.432.305 QUICK |
| 913 |  Games for a Living GFAL | US$0,004670 | -2,61% | -3,21% | US$17.335.322 | US$133.825 | 3.711.694.405 GFAL |
| 914 |  Namecoin NMC | US$1,16 | -2,27% | 10,34% | US$17.139.850 | US$4.764,14 | 14.736.400 NMC |
| 915 |  BOTIFY BOTIFY | US$0,01705 | -15,61% | -31,10% | US$17.053.603 | US$1.752.565 | 999.958.192 BOTIFY |
| 916 |  LooksRare LOOKS | US$0,01711 | 1,84% | 0,06% | US$17.108.489 | US$6.309.210 | 999.941.673 LOOKS |
| 917 |  Mother Iggy MOTHER | US$0,01730 | 5,07% | 21,45% | US$17.062.589 | US$2.219.246 | 986.143.154 MOTHER |
| 918 |  SIX Token SIX | US$0,01989 | -0,29% | 0,18% | US$16.922.545 | US$503.604 | 850.966.610 SIX |
| 919 |  Blockasset BLOCK | US$0,09769 | 2,47% | -1,84% | US$16.882.643 | US$650.231 | 172.811.308 BLOCK |
| 920 |  Boba Network BOBA | US$0,09946 | -2,37% | 5,08% | US$17.068.937 | US$10.135.870 | 171.624.232 BOBA |
| 921 |  Self Chain SLF | US$0,1741 | 0,87% | -15,01% | US$16.890.801 | US$11.120.867 | 97.000.000 SLF |
| 922 |  Aleph Cloud ALEPH | US$0,06805 | -3,16% | 5,38% | US$16.822.940 | US$505.687 | 247.220.482 ALEPH |
| 923 |  ROGin AI ROG | US$0,2509 | -0,06% | 0,22% | US$16.809.473 | US$80.971,81 | 66.989.874 ROG |
| 924 |  GmeStop GME | US$0,002438 | -7,85% | 25,33% | US$16.786.923 | US$6.583.114 | 6.885.214.218 GME |
| 925 |  Hermez Network HEZ | US$3,57 | 0,62% | 0,55% | US$16.792.589 | US$26.206,52 | 4.700.000 HEZ |
| 926 |  Inverse Finance INV | US$27,97 | -2,68% | -0,56% | US$16.872.174 | US$207.147 | 603.233 INV |
| 927 |  crow with knife CAW | US$0,00000002000 | -1,28% | -1,71% | US$16.657.812 | US$164.736 | 769.861.397.731.578 CAW |
| 928 |  FC Barcelona Fan Token BAR | US$1,52 | -0,14% | -5,91% | US$16.657.025 | US$2.973.241 | 10.974.124 BAR |
| 929 |  MemeFi MEMEFI | US$0,001667 | 4,07% | -7,00% | US$16.668.203 | US$10.617.968 | 10.000.000.000 MEMEFI |
| 930 |  Houdini Swap LOCK | US$0,1776 | 1,86% | 12,52% | US$16.586.089 | US$17.432,59 | 93.368.238 LOCK |
| 931 |  Dora Factory DORA | US$0,03113 | 3,24% | 22,11% | US$16.723.606 | US$3.450.704 | 537.277.116 DORA |
| 932 |  Verasity VRA | US$0,001715 | -0,59% | -6,61% | US$16.501.693 | US$8.468.850 | 9.624.357.318 VRA |
| 933 |  Fair and Free FAIR3 | US$0,01758 | -2,02% | -8,68% | US$16.451.919 | US$739.378 | 935.814.213 FAIR3 |
| 934 |  HOPR HOPR | US$0,04843 | -1,00% | -1,99% | US$16.523.694 | US$452.900 | 341.173.813 HOPR |
| 935 |  WHY WHY | US$0,00000004000 | -0,65% | 4,94% | US$16.555.086 | US$3.414.294 | 420.000.000.000.000 WHY |
| 936 |  Aura Finance AURA | US$0,2558 | 7,10% | 8,05% | US$16.481.228 | US$1.982,31 | 64.427.392 AURA |
| 937 |  FLock.io FLOCK | US$0,09131 | 7,72% | 18,69% | US$16.535.728 | US$4.103.209 | 181.092.293 FLOCK |
| 938 |  EverValue Coin EVA | US$1,06 | -0,08% | 4,90% | US$16.520.224 | US$19.153,67 | 15.566.025 EVA |
| 939 |  Dolomite DOLO | US$0,04536 | 2,21% | 29,40% | US$16.407.051 | US$9.641.846 | 361.694.000 DOLO |
| 940 |  Hifi Finance HIFI | US$0,1152 | 2,21% | 3,37% | US$16.332.155 | US$7.691.389 | 141.813.982 HIFI |
| 941 |  Tranchess CHESS | US$0,08153 | 9,97% | 17,81% | US$16.381.266 | US$13.105.242 | 200.926.587 CHESS |
| 942 |  SwarmNode.ai SNAI | US$0,01801 | -0,58% | -29,56% | US$16.252.284 | US$2.479.693 | 902.460.007 SNAI |
| 943 |  UNS TOKEN UNS | US$0,1530 | 0,01% | 0,01% | US$16.162.488 | US$236,13 | 105.604.200 UNS |
| 944 |  Port3 Network PORT3 | US$0,03771 | 8,95% | 20,79% | US$15.997.838 | US$149.426.813 | 424.180.896 PORT3 |
| 945 |  Soil SOIL | US$0,4832 | 23,12% | 17,15% | US$16.124.805 | US$405.502 | 33.369.258 SOIL |
| 946 |  botXcoin BOTX | US$0,009149 | 6,24% | 183,28% | US$16.094.197 | - | 1.759.052.523 BOTX |
| 947 |  AdEx ADX | US$0,1084 | 1,16% | 0,85% | US$16.027.933 | US$7.111.596 | 147.900.000 ADX |
| 948 |  AGENDA 47 A47 | US$0,01589 | -1,85% | -36,88% | US$15.891.460 | US$2.624.367 | 999.990.395 A47 |
| 949 |  WUFFI WUF | US$0,0000001900 | 0,41% | -9,30% | US$15.851.494 | US$140.538 | 83.590.909.382.430 WUF |
| 950 |  New XAI gork gork | US$0,01579 | -0,03% | -25,05% | US$15.793.335 | US$34.879.475 | 999.993.896 gork |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.