Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SaucerSwap SAUCE | US$0,03890 | 0,21% | -3,62% | US$31.423.829 | US$435.328 | 807.816.641 SAUCE |
| 702 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03125 | -0,55% | -34,33% | US$31.249.006 | US$6.115.773 | 1.000.000.000 KEKIUS |
| 703 |  Jelly-My-Jelly JELLYJELLY | US$0,03097 | -1,39% | 6,81% | US$30.974.889 | US$10.124.712 | 999.999.099 JELLYJELLY |
| 704 |  Epic Chain EPIC | US$1,38 | -0,19% | -9,74% | US$31.166.106 | US$8.713.623 | 22.556.062 EPIC |
| 705 |  ApeX Protocol APEX | US$0,3347 | -6,06% | -13,88% | US$31.071.902 | US$7.243.025 | 92.838.235 APEX |
| 706 |  Metacade MCADE | US$0,01938 | -6,99% | 9,00% | US$31.337.248 | US$2.364.900 | 1.617.132.095 MCADE |
| 707 |  Electroneum ETN | US$0,001730 | 2,11% | -2,50% | US$31.101.000 | US$6.414.781 | 17.979.817.605 ETN |
| 708 |  Uquid Coin UQC | US$3,18 | 0,50% | -2,69% | US$31.798.095 | US$114.542 | 10.000.000 UQC |
| 709 |  CZ's Dog BROCCOLI | US$0,03173 | 2,41% | -3,98% | US$30.900.243 | US$43.951.130 | 973.907.899 BROCCOLI |
| 710 |  Bubblemaps BMT | US$0,09553 | -1,08% | 3,54% | US$30.924.538 | US$20.061.124 | 323.713.250 BMT |
| 711 |  XPLA XPLA | US$0,03830 | -0,01% | -2,18% | US$30.929.635 | US$630.034 | 807.602.827 XPLA |
| 712 |  Haedal Protocol HAEDAL | US$0,1566 | 11,01% | 21,30% | US$30.536.941 | US$72.043.313 | 195.000.000 HAEDAL |
| 713 |  FirmaChain FCT | US$0,03058 | -0,32% | -0,83% | US$30.635.876 | US$383.842 | 1.001.921.993 FCT |
| 714 |  Alpha Quark Token AQT | US$1,14 | -0,86% | -0,10% | US$30.577.116 | US$2.496.367 | 26.806.201 AQT |
| 715 |  Quantum Resistant Ledger QRL | US$0,4509 | 0,77% | 25,21% | US$30.635.257 | US$59.545,13 | 67.937.170 QRL |
| 716 |  MOBOX MBOX | US$0,06105 | 2,30% | -0,65% | US$30.546.276 | US$8.804.562 | 500.322.467 MBOX |
| 717 |  Swarms SWARMS | US$0,03043 | 4,76% | -2,14% | US$30.434.286 | US$10.728.053 | 999.984.830 SWARMS |
| 718 |  district0x DNT | US$0,03036 | 0,00% | -1,75% | US$30.364.909 | US$31.126,01 | 1.000.000.000 DNT |
| 719 |  ChangeNOW Token NOW | US$0,3569 | 4,73% | 12,97% | US$30.267.323 | US$1.757,15 | 84.803.670 NOW |
| 720 |  Pirate Chain ARRR | US$0,1537 | -0,48% | 7,91% | US$30.161.533 | US$200.132 | 196.213.798 ARRR |
| 721 |  Neutrino Index XTN | US$0,5811 | -18,30% | -0,12% | US$30.205.689 | - | 51.980.734 XTN |
| 722 |  LimeWire LMWR | US$0,08897 | -0,18% | -5,90% | US$30.144.248 | US$2.229.914 | 338.800.475 LMWR |
| 723 |  sudeng HIPPO | US$0,003025 | 0,78% | -5,33% | US$30.246.487 | US$35.308.366 | 10.000.000.000 HIPPO |
| 724 |  DAO Maker DAO | US$0,1528 | 0,08% | 1,09% | US$30.132.721 | US$2.632.395 | 197.197.444 DAO |
| 725 |  PlatON LAT | US$0,004584 | 4,32% | 8,45% | US$30.035.079 | US$4.975.611 | 6.552.645.637 LAT |
| 726 |  Xphere XP | US$0,01705 | -5,85% | -8,77% | US$30.076.617 | US$1.679.127 | 1.764.325.949 XP |
| 727 |  Kendu KENDU | US$0,00003166 | 19,33% | 4,16% | US$30.029.815 | US$323.170 | 948.428.147.258 KENDU |
| 728 |  League of Kingdoms Arena LOKA | US$0,07072 | 1,70% | 0,23% | US$29.965.123 | US$4.865.201 | 423.698.432 LOKA |
| 729 |  Moss Coin MOC | US$0,06916 | 0,37% | 0,51% | US$29.771.849 | US$327.194 | 430.489.688 MOC |
| 730 |  Groestlcoin GRS | US$0,3389 | 0,24% | -1,62% | US$29.704.997 | US$279.536 | 87.646.219 GRS |
| 731 |  Luna by Virtuals LUNA | US$0,02964 | 25,64% | 48,34% | US$29.642.551 | US$1.767.707 | 1.000.000.000 LUNA |
| 732 |  Stride STRD | US$0,3379 | -1,93% | 24,20% | US$29.679.308 | US$89.988,18 | 87.825.728 STRD |
| 733 |  KoKoK The Roach KOKOK | US$0,1488 | -9,75% | 98,60% | US$29.751.335 | US$359.529 | 199.997.892 KOKOK |
| 734 |  Sperax SPA | US$0,01753 | 1,09% | -2,49% | US$29.650.297 | US$5.447.415 | 1.691.682.261 SPA |
| 735 |  KernelDAO KERNEL | US$0,1788 | 0,14% | 17,18% | US$29.509.688 | US$26.785.191 | 165.065.181 KERNEL |
| 736 |  Doodles DOOD | US$0,003765 | 1,92% | -11,67% | US$29.367.635 | US$8.445.468 | 7.800.000.000 DOOD |
| 737 |  Lorenzo Protocol BANK | US$0,06893 | 1,35% | -3,08% | US$29.311.232 | US$45.664.118 | 425.250.000 BANK |
| 738 |  Automata Network ATA | US$0,04989 | 0,38% | -14,34% | US$29.324.657 | US$6.213.453 | 587.792.028 ATA |
| 739 |  BSquared Network B2 | US$0,6203 | -1,12% | -7,95% | US$29.089.977 | US$532.760.400 | 46.900.245 B2 |
| 740 |  sUSD SUSD | US$0,9567 | 0,02% | -0,33% | US$28.988.610 | US$235.307 | 30.301.145 SUSD |
| 741 |  SWEAT SWEAT | US$0,004080 | -2,99% | -5,73% | US$29.012.921 | US$5.971.836 | 7.111.884.763 SWEAT |
| 742 |  LUKSO LYX | US$0,9482 | 0,20% | -7,71% | US$28.954.041 | US$494.916 | 30.535.907 LYX |
| 743 |  Oho OHO | US$0,001198 | -0,47% | 2,53% | US$28.893.135 | US$200.784 | 24.123.896.382 OHO |
| 744 |  Stader SD | US$0,5407 | -0,34% | 20,48% | US$28.811.377 | US$4.140.084 | 53.284.459 SD |
| 745 |  Hyperlane HYPER | US$0,1633 | 7,45% | 12,45% | US$28.609.501 | US$53.009.897 | 175.200.000 HYPER |
| 746 |  deBridge DBR | US$0,01568 | 0,63% | -6,09% | US$28.685.995 | US$14.056.533 | 1.829.293.597 DBR |
| 747 |  SPECTRE AI SPECTRE | US$2,86 | -0,81% | -1,09% | US$28.563.685 | US$621.223 | 9.993.171 SPECTRE |
| 748 |  Pups (Bitcoin) PUPS | US$0,02873 | -16,94% | -8,02% | US$27.824.712 | US$215.318 | 968.445.660 PUPS |
| 749 |  Toko Token TKO | US$0,1684 | 1,11% | -1,14% | US$28.396.846 | US$1.369.363 | 168.667.248 TKO |
| 750 |  OMG Network OMG | US$0,2023 | 1,94% | -2,00% | US$28.376.937 | US$2.733.562 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.