Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aegis YUSD YUSD | US$0,9993 | -0,07% | -0,14% | US$24.443.110 | US$160.178 | 24.460.326 YUSD |
| 802 |  Tutorial TUT | US$0,02890 | 2,56% | 2,92% | US$24.245.500 | US$35.691.496 | 838.950.425 TUT |
| 803 |  Definitive EDGE | US$0,1185 | -1,41% | 1,32% | US$24.061.337 | US$2.433.545 | 203.024.680 EDGE |
| 804 |  TROLL (SOL) TROLL | US$0,02471 | -2,73% | 88,92% | US$24.682.015 | US$7.593.564 | 998.993.950 TROLL |
| 805 |  Pikaboss PIKA | US$0,00000006000 | 1,69% | 0,17% | US$24.145.421 | US$12.938,47 | 420.690.000.000.000 PIKA |
| 806 |  IDEX IDEX | US$0,02527 | 1,44% | -2,71% | US$23.896.024 | US$5.131.902 | 945.447.585 IDEX |
| 807 |  Mind Network FHE | US$0,09407 | -4,86% | -6,69% | US$23.424.325 | US$82.336.774 | 249.000.000 FHE |
| 808 |  Aavegotchi GHST | US$0,4523 | -1,57% | -10,66% | US$23.860.278 | US$8.081.606 | 52.747.801 GHST |
| 809 |  OKZOO AIOT | US$0,3378 | 0,66% | -1,88% | US$23.788.302 | US$25.022.832 | 70.416.666 AIOT |
| 810 |  Basenji BENJI | US$0,02369 | 6,34% | 11,46% | US$23.688.532 | US$2.555.013 | 1.000.000.000 BENJI |
| 811 |  Camino Network CAM | US$0,07284 | -0,36% | -3,69% | US$23.704.310 | US$176.918 | 325.415.728 CAM |
| 812 |  Balance EPT | US$0,009732 | 2,38% | -9,74% | US$23.769.680 | US$45.420.288 | 2.442.518.929 EPT |
| 813 |  MetaMUI MMUI | US$0,04973 | -0,96% | 25,13% | US$23.684.308 | US$219.583 | 476.246.491 MMUI |
| 814 |  COCORO COCORO | US$0,00005462 | -7,97% | 4,04% | US$22.976.992 | US$777.094 | 420.690.000.000 COCORO |
| 815 |  Swell Network SWELL | US$0,01088 | 8,19% | -3,59% | US$23.675.763 | US$10.924.764 | 2.175.323.971 SWELL |
| 816 |  StorX Network SRX | US$0,05858 | -0,92% | -2,28% | US$23.433.806 | US$2.645.002 | 400.000.000 SRX |
| 817 |  Boop BOOP | US$0,07466 | 11,14% | -4,72% | US$22.428.989 | US$8.596.657 | 300.407.581 BOOP |
| 818 |  ORA ORA | US$0,6353 | 0,59% | -4,28% | US$23.296.103 | US$9.819,12 | 36.666.666 ORA |
| 819 |  LeverFi LEVER | US$0,0005510 | 1,68% | -1,11% | US$23.140.916 | US$4.955.693 | 41.999.246.619 LEVER |
| 820 |  Vow VOW | US$0,06514 | 4,05% | 1,75% | US$23.209.859 | US$159.086 | 356.285.269 VOW |
| 821 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02367 | 7,93% | -20,71% | US$23.176.755 | US$1.995.030 | 979.120.254 DOGE |
| 822 |  Bitgert BRISE | US$0,00000006000 | -2,19% | -4,12% | US$23.171.706 | US$3.618.630 | 395.690.000.000.000 BRISE |
| 823 |  Shapeshift FOX Token FOX | US$0,02991 | 2,28% | 0,41% | US$23.101.855 | US$265.143 | 772.286.516 FOX |
| 824 |  OG Fan Token OG | US$5,34 | -0,73% | 3,33% | US$22.962.272 | US$6.994.632 | 4.300.000 OG |
| 825 |  Polkastarter POLS | US$0,2307 | 0,19% | -2,59% | US$22.883.528 | US$2.041.848 | 99.209.632 POLS |
| 826 |  Dragonchain DRGN | US$0,06158 | 1,30% | -9,42% | US$22.832.608 | US$180.726 | 370.772.651 DRGN |
| 827 |  RAMP RAMP | US$0,04777 | 5,44% | -3,30% | US$22.828.155 | US$7,69 | 477.838.740 RAMP |
| 828 |  Artrade ATR | US$0,01795 | -3,77% | -17,86% | US$22.622.982 | US$872.921 | 1.260.104.055 ATR |
| 829 |  xMoney UTK | US$0,03222 | 1,30% | -2,37% | US$22.686.954 | US$5.315.229 | 704.112.145 UTK |
| 830 |  NATIX Network NATIX | US$0,001375 | -10,89% | 64,34% | US$22.185.267 | US$1.110.870 | 16.132.952.900 NATIX |
| 831 |  Heroes of Mavia MAVIA | US$0,1997 | 3,35% | -4,01% | US$22.355.217 | US$4.080.233 | 111.931.126 MAVIA |
| 832 |  Daddy Tate DADDY | US$0,03668 | 8,96% | 1,32% | US$21.995.885 | US$1.225.117 | 599.639.878 DADDY |
| 833 |  Burnedfi BURN | US$1,69 | 12,29% | -3,59% | US$22.078.921 | US$336.978 | 13.090.437 BURN |
| 834 |  Cult DAO CULT | US$0,000005100 | 1,42% | 27,23% | US$22.039.196 | US$250.524 | 4.318.690.730.920 CULT |
| 835 |  ELYSIA EL | US$0,004735 | 0,29% | -0,95% | US$21.826.512 | US$1.379.902 | 4.609.968.904 EL |
| 836 |  TokenFi TOKEN | US$0,02176 | 3,19% | -15,41% | US$21.763.335 | US$8.557.606 | 1.000.019.789 TOKEN |
| 837 |  Sharp SHARP | US$0,008080 | 0,15% | -3,67% | US$21.712.085 | US$28.346,17 | 2.687.239.197 SHARP |
| 838 |  RARI RARI | US$1,16 | -1,13% | -4,31% | US$21.515.215 | US$368.614 | 18.508.194 RARI |
| 839 |  RETARDIO RETARDIO | US$0,02216 | 0,38% | -14,64% | US$21.620.388 | US$1.896.579 | 975.671.265 RETARDIO |
| 840 |  Brickken BKN | US$0,2979 | -0,93% | -8,47% | US$21.589.642 | US$1.139.791 | 72.472.019 BKN |
| 841 |  AstraAI ASTRA | US$2,38 | 1,57% | 67,96% | US$21.533.795 | US$43.264,17 | 9.032.677 ASTRA |
| 842 |  Mango MNGO | US$0,01925 | -1,47% | -3,24% | US$21.514.635 | US$873,90 | 1.117.467.409 MNGO |
| 843 |  Major MAJOR | US$0,2588 | 16,47% | 12,95% | US$21.572.644 | US$60.265.531 | 83.349.868 MAJOR |
| 844 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 845 |  Masa MASA | US$0,02852 | 1,09% | -1,83% | US$21.280.843 | US$3.116.370 | 746.153.666 MASA |
| 846 |  OORT OORT | US$0,05020 | -0,80% | 1,63% | US$21.322.143 | US$1.718.022 | 424.709.820 OORT |
| 847 |  Harvest Finance FARM | US$31,63 | 3,36% | -1,40% | US$21.263.292 | US$1.281.655 | 672.183 FARM |
| 848 |  Propchain PROPC | US$0,5707 | -1,68% | -7,91% | US$21.121.468 | US$313.384 | 37.010.979 PROPC |
| 849 |  Free Palestine YAFA | US$0,02163 | -0,76% | 2,01% | US$20.984.037 | US$548.763 | 969.999.181 YAFA |
| 850 |  Vara Network VARA | US$0,006812 | 1,81% | -5,74% | US$21.020.426 | US$240.765 | 3.085.632.000 VARA |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.