Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vyvo Coin VSC | US$0,004180 | -1,70% | -4,07% | US$3.934.649 | US$259.670 | 941.351.172 VSC |
| 1452 |  Plugin Decentralized Oracle PLI | US$0,02604 | 2,03% | -3,74% | US$3.941.629 | US$87.384,39 | 151.365.659 PLI |
| 1453 |  ParagonsDAO PDT | US$0,02767 | 4,84% | -20,32% | US$3.901.709 | - | 140.989.779 PDT |
| 1454 |  Quidax Token QDX | US$0,05065 | 1,48% | 2,72% | US$3.899.857 | US$39.516,20 | 77.000.000 QDX |
| 1455 |  Wecan Group WECAN | US$0,004697 | 5,69% | 36,63% | US$3.885.912 | US$178.892 | 827.372.816 WECAN |
| 1456 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1457 |  Celsius CEL | US$0,1023 | -0,45% | 0,49% | US$3.859.896 | US$669.367 | 37.720.111 CEL |
| 1458 |  Muhdo Hub DNA | US$0,002745 | 15,84% | 23,68% | US$3.864.843 | US$71.968,01 | 1.407.783.183 DNA |
| 1459 |  Alitas ALT | US$0,03213 | -1,55% | -5,87% | US$3.855.917 | US$1.810,18 | 120.000.000 ALT |
| 1460 |  Somnium Space Cubes CUBE | US$0,3078 | 3,65% | 3,99% | US$3.847.016 | US$2.807,17 | 12.500.000 CUBE |
| 1461 |  Elon Trump Fart ETF500 | US$0,003841 | 0,27% | -15,60% | US$3.841.202 | US$195.476 | 999.961.167 ETF500 |
| 1462 |  Decubate DCB | US$0,01009 | -3,22% | -6,31% | US$3.836.203 | US$164.714 | 380.028.488 DCB |
| 1463 |  Dogechain DC | US$0,00009104 | 4,57% | -1,23% | US$3.834.045 | US$1.524.237 | 42.114.617.547 DC |
| 1464 |  Swash SWASH | US$0,003881 | 5,39% | -5,43% | US$3.864.224 | US$186.383 | 995.582.309 SWASH |
| 1465 |  Skibidi Toilet SKBDI | US$0,05454 | 3,93% | -1,13% | US$3.819.793 | US$275.950 | 70.038.672 SKBDI |
| 1466 |  Celo Euro CEUR | US$1,13 | -0,40% | 0,51% | US$3.815.869 | US$1.163.691 | 3.365.371 CEUR |
| 1467 |  VNX Swiss Franc VCHF | US$1,21 | -0,72% | 0,22% | US$3.815.535 | US$60.694,40 | 3.155.435 VCHF |
| 1468 |  HODL HODL | US$0,0004371 | 3,67% | 128,74% | US$3.805.089 | US$444.561 | 8.705.430.679 HODL |
| 1469 |  Hydra HYDRA | US$0,1907 | 0,12% | -4,65% | US$3.804.997 | US$63.123,97 | 19.953.054 HYDRA |
| 1470 |  Young Peezy AKA Pepe PEEZY | US$0,003800 | 13,55% | 12,87% | US$3.799.585 | US$9.018,13 | 1.000.000.000 PEEZY |
| 1471 |  Quantoz EURQ EURQ | US$1,13 | -0,42% | 0,52% | US$3.797.435 | US$5.116.598 | 3.350.265 EURQ |
| 1472 |  Morpheus.Network MNW | US$0,07929 | -2,40% | -7,74% | US$3.797.701 | US$100.021 | 47.897.218 MNW |
| 1473 |  Alltoscan ATS | US$0,05662 | -1,61% | -2,32% | US$3.783.055 | US$109.271 | 66.809.841 ATS |
| 1474 |  ICHI ICHI | US$0,4081 | 1,88% | 5,92% | US$3.783.467 | - | 9.271.262 ICHI |
| 1475 |  Nya NYA | US$0,0000001100 | 2,90% | 3,30% | US$3.772.659 | US$119,88 | 35.234.152.874.088 NYA |
| 1476 |  Serum SRM | US$0,01431 | 0,69% | -3,48% | US$3.767.529 | US$203.320 | 263.244.669 SRM |
| 1477 |  Sentio AI SEN | US$0,03842 | 14,74% | 0,02% | US$3.764.708 | US$614.775 | 98.000.000 SEN |
| 1478 |  Gui Inu GUI | US$0,000006750 | -6,42% | -4,58% | US$3.754.911 | US$52.261,91 | 555.895.061.727 GUI |
| 1479 |  WOM Protocol WOM | US$0,01932 | -1,71% | -3,38% | US$3.729.602 | US$185.026 | 193.000.000 WOM |
| 1480 |  Silencio SLC | US$0,0002646 | -1,75% | 31,72% | US$3.754.235 | US$415.695 | 14.190.000.211 SLC |
| 1481 |  Ref Finance REF | US$0,09992 | 3,12% | 5,91% | US$3.813.457 | US$160.237 | 38.166.962 REF |
| 1482 |  Fluence FLT | US$0,04136 | 3,75% | 2,38% | US$3.739.982 | US$127.818 | 90.433.243 FLT |
| 1483 |  Cypherium CPH | US$0,01074 | 5,33% | -12,23% | US$4.113.414 | US$8.905,33 | 382.951.230 CPH |
| 1484 |  Hive Intelligence HINT | US$0,008104 | 5,06% | -5,12% | US$3.730.964 | US$772.090 | 460.375.000 HINT |
| 1485 |  UniBot UNIBOT | US$3,74 | 3,63% | 5,43% | US$3.739.538 | US$301.326 | 1.000.000 UNIBOT |
| 1486 |  ISLAND Token ISLAND | US$0,02147 | 0,04% | 1,08% | US$3.705.598 | US$295.596 | 172.612.450 ISLAND |
| 1487 |  MAX MAX | US$0,003683 | 3,77% | -24,17% | US$3.682.898 | US$1.550.213 | 999.840.477 MAX |
| 1488 |  Opus OPUS | US$0,003723 | 7,15% | -0,65% | US$3.723.198 | US$687.305 | 999.937.207 OPUS |
| 1489 |  Kima Network KIMA | US$0,1125 | -3,57% | -4,32% | US$3.669.189 | US$482.013 | 32.607.993 KIMA |
| 1490 |  Rain Coin RAIN | US$3,62 | 1,16% | 3,31% | US$3.618.834 | US$70.841,33 | 1.000.000 RAIN |
| 1491 |  Byte BYTE | US$0,000003750 | 1,24% | -6,29% | US$3.613.917 | US$11.827,40 | 964.467.033.477 BYTE |
| 1492 |  BIG BIG | US$0,003702 | -11,12% | -48,75% | US$3.701.684 | US$131.599 | 1.000.000.000 BIG |
| 1493 |  Ispolink ISP | US$0,0004722 | 1,46% | -7,52% | US$3.601.598 | US$306.108 | 7.627.906.194 ISP |
| 1494 |  Philtoken PHIL | US$0,003598 | 4,32% | 3,49% | US$3.597.691 | US$1.642.184 | 1.000.000.000 PHIL |
| 1495 |  Minati Coin MNTC | US$0,5729 | -7,53% | -21,57% | US$3.595.186 | US$33.573,32 | 6.275.000 MNTC |
| 1496 |  QORPO WORLD QORPO | US$0,02199 | -6,33% | -12,98% | US$3.593.358 | US$529.836 | 163.390.878 QORPO |
| 1497 |  Big Data Protocol BDP | US$0,06836 | 1,41% | -9,91% | US$3.573.793 | US$180.618 | 52.278.856 BDP |
| 1498 |  Ctomorrow Platform CTP | US$0,002190 | 1,26% | -2,80% | US$3.571.069 | US$261.256 | 1.630.612.955 CTP |
| 1499 |  KIRA KEX | US$0,01711 | 1,18% | 10,09% | US$3.516.841 | US$307.004 | 205.566.066 KEX |
| 1500 |  DappRadar RADAR | US$0,003671 | -0,48% | 3,86% | US$3.524.452 | US$1.409.090 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.