Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Delysium AGI | US$0,06688 | 0,87% | 2,84% | US$90.883.505 | US$4.809.065 | 1.358.883.532 AGI |
| 402 |  Solidus Ai Tech AITECH | US$0,05803 | 3,73% | -16,27% | US$90.004.640 | US$19.252.800 | 1.550.940.422 AITECH |
| 403 |  Nexusmind NMD | US$8,72 | -0,36% | 2,14% | US$89.386.103 | US$142.548 | 10.247.500 NMD |
| 404 |  Tokenlon Network Token LON | US$0,7358 | 0,62% | -0,45% | US$88.640.533 | US$99.109,30 | 120.470.539 LON |
| 405 |  Pundi AI PUNDIAI | US$12,30 | 1,66% | 13,87% | US$86.783.834 | US$6.699.134 | 7.057.612 PUNDIAI |
| 406 |  Merlin Chain MERL | US$0,1209 | 4,57% | 30,84% | US$87.642.072 | US$705.062.381 | 725.000.000 MERL |
| 407 |  Humans.ai HEART | US$0,01130 | 2,00% | -9,05% | US$88.103.633 | US$499.626 | 7.800.000.000 HEART |
| 408 |  NEM XEM | US$0,01196 | 18,33% | -11,83% | US$107.628.989 | US$17.893.679 | 8.999.999.999 XEM |
| 409 |  Nillion NIL | US$0,4500 | 4,82% | -4,45% | US$87.823.524 | US$71.899.859 | 195.150.000 NIL |
| 410 |  Acet ACT | US$0,06965 | 0,20% | 16,34% | US$87.626.337 | US$213.071 | 1.258.035.045 ACT |
| 411 |  Neiro Ethereum NEIRO | US$0,08648 | 9,72% | 27,52% | US$86.478.467 | US$12.706.630 | 1.000.000.000 NEIRO |
| 412 |  Marlin POND | US$0,01072 | 3,17% | 12,54% | US$87.783.164 | US$3.345.083 | 8.191.349.345 POND |
| 413 |  Solana Name Service (previously Bonfida) FIDA | US$0,08750 | 1,14% | -4,67% | US$86.708.687 | US$12.142.457 | 990.911.598 FIDA |
| 414 |  iExec RLC RLC | US$1,19 | 2,95% | -1,40% | US$86.272.487 | US$4.931.743 | 72.382.548 RLC |
| 415 |  Just a chill guy CHILLGUY | US$0,08634 | 0,67% | 0,88% | US$86.331.400 | US$27.751.978 | 999.953.374 CHILLGUY |
| 416 |  Wilder World WILD | US$0,2147 | 4,44% | 7,06% | US$85.543.284 | US$2.005.999 | 398.396.956 WILD |
| 417 |  Chromia CHR | US$0,1012 | 2,06% | -2,29% | US$85.294.540 | US$9.187.718 | 842.831.914 CHR |
| 418 |  Moonbeam GLMR | US$0,08628 | 2,62% | -6,51% | US$84.573.505 | US$4.799.745 | 980.274.989 GLMR |
| 419 |  Dent DENT | US$0,0008380 | 4,38% | 0,22% | US$83.799.347 | US$4.545.156 | 100.000.000.000 DENT |
| 420 |  Ontology Gas ONG | US$0,2010 | 1,34% | -4,81% | US$83.493.736 | US$3.929.029 | 415.363.399 ONG |
| 421 |  Illuvium ILV | US$14,24 | 1,60% | 4,23% | US$83.149.201 | US$11.370.803 | 5.839.797 ILV |
| 422 |  Orbs ORBS | US$0,02082 | 0,44% | 0,02% | US$83.082.110 | US$6.505.824 | 3.989.676.436 ORBS |
| 423 |  Bancor BNT | US$0,7145 | 2,82% | -0,33% | US$82.302.126 | US$7.355.732 | 115.188.102 BNT |
| 424 |  USDB USDB | US$0,9993 | 0,04% | 0,01% | US$81.578.658 | US$3.289.938 | 81.634.133 USDB |
| 425 |  Vanar Chain VANRY | US$0,04226 | 6,04% | 14,79% | US$81.803.710 | US$11.080.918 | 1.935.871.661 VANRY |
| 426 |  BounceBit BB | US$0,1536 | 0,70% | -13,89% | US$80.586.879 | US$11.335.189 | 524.568.493 BB |
| 427 |  Liquity LQTY | US$0,8493 | 1,74% | -10,21% | US$80.548.797 | US$20.927.018 | 94.842.326 LQTY |
| 428 |  dKargo DKA | US$0,01697 | -0,65% | -1,44% | US$79.553.245 | US$1.907.354 | 4.686.666.667 DKA |
| 429 |  Hey Anon ANON | US$5,92 | -0,05% | -21,08% | US$79.437.347 | US$2.283.050 | 13.409.564 ANON |
| 430 |  Dogelon Mars ELON | US$0,0000001400 | 0,74% | 0,06% | US$79.259.828 | US$6.477.555 | 549.652.770.159.583 ELON |
| 431 |  Degen DEGEN | US$0,005577 | -0,52% | -7,94% | US$79.076.360 | US$23.211.751 | 14.179.608.879 DEGEN |
| 432 |  MiL.k MLK | US$0,1690 | 1,36% | 0,88% | US$78.415.086 | US$5.554.477 | 463.885.159 MLK |
| 433 |  ArchLoot AL | US$0,1098 | 0,17% | 0,19% | US$78.500.769 | US$8.981.608 | 715.242.410 AL |
| 434 |  Apu Apustaja APU | US$0,0002316 | 4,03% | -3,57% | US$78.265.115 | US$1.873.431 | 337.892.157.627 APU |
| 435 |  JOE JOE | US$0,1959 | -1,51% | 1,40% | US$77.984.975 | US$10.141.025 | 398.139.433 JOE |
| 436 |  Osaka Protocol OSAK | US$0,0000001000 | 3,73% | -19,18% | US$77.875.754 | US$36.397,53 | 750.869.738.630.302 OSAK |
| 437 |  BLOCKv VEE | US$0,02127 | 5,37% | 20,36% | US$77.539.627 | US$68.347,26 | 3.646.271.241 VEE |
| 438 |  Dohrnii DHN | US$4,53 | 11,80% | 68,31% | US$77.400.488 | US$331.560 | 17.075.042 DHN |
| 439 |  Aergo AERGO | US$0,1645 | -0,30% | 21,72% | US$78.973.719 | US$73.297.896 | 479.999.996 AERGO |
| 440 |  Avail AVAIL | US$0,03745 | 1,71% | 1,29% | US$77.147.940 | US$5.380.224 | 2.059.795.731 AVAIL |
| 441 |  Ark ARK | US$0,4070 | 0,79% | -3,07% | US$76.890.364 | US$3.188.969 | 188.929.384 ARK |
| 442 |  Frax USD FRXUSD | US$1,0000 | 0,03% | -0,01% | US$76.674.986 | US$587.853 | 76.678.089 FRXUSD |
| 443 |  Celer Network CELR | US$0,009790 | 3,61% | -2,33% | US$76.203.243 | US$11.610.881 | 7.783.424.107 CELR |
| 444 |  Steem STEEM | US$0,1475 | 1,75% | -1,34% | US$75.861.790 | US$9.341.015 | 514.200.869 STEEM |
| 445 |  Aleo ALEO | US$0,1895 | -0,73% | -9,78% | US$75.720.137 | US$3.277.653 | 399.583.435 ALEO |
| 446 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07550 | 2,07% | 1,51% | US$75.484.248 | US$9.398.250 | 999.798.155 BITCOIN |
| 447 |  Neutron NTRN | US$0,1256 | 4,29% | -0,69% | US$74.364.753 | US$3.708.268 | 591.890.802 NTRN |
| 448 |  Paycoin PCI | US$0,07059 | -0,84% | -1,03% | US$74.178.400 | US$274.805 | 1.050.772.044 PCI |
| 449 |  Ski Mask Dog SKI | US$0,07467 | 2,69% | -15,23% | US$73.882.555 | US$5.993.924 | 989.397.047 SKI |
| 450 |  Pax Dollar USDP | US$0,9996 | -0,03% | 0,12% | US$73.195.568 | US$2.878.722 | 73.223.449 USDP |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.