Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoW Protocol COW | US$0,4481 | 12,77% | 11,70% | US$188.255.146 | US$48.267.082 | 420.152.538 COW |
| 252 |  Ravencoin RVN | US$0,01227 | 2,33% | -2,60% | US$186.385.318 | US$9.321.091 | 15.192.405.406 RVN |
| 253 |  Qubic QUBIC | US$0,000001530 | 7,34% | 17,42% | US$185.107.200 | US$5.938.875 | 120.916.295.762.588 QUBIC |
| 254 |  Elixir deUSD DEUSD | US$0,9999 | 0,00% | 0,07% | US$184.081.686 | US$198.482 | 184.103.958 DEUSD |
| 255 |  EthereumPoW ETHW | US$1,71 | 1,06% | 0,06% | US$183.848.600 | US$11.289.193 | 107.818.999 ETHW |
| 256 |  UXLINK UXLINK | US$0,4446 | 0,67% | -0,49% | US$181.817.477 | US$27.797.016 | 408.956.731 UXLINK |
| 257 |  Ankr ANKR | US$0,01806 | 0,47% | -4,55% | US$180.614.129 | US$12.925.726 | 10.000.000.000 ANKR |
| 258 |  Bio Protocol BIO | US$0,08367 | 3,15% | 11,22% | US$180.519.878 | US$26.722.466 | 2.157.518.248 BIO |
| 259 |  Orca ORCA | US$2,99 | 8,83% | 15,05% | US$179.229.236 | US$49.596.225 | 59.957.272 ORCA |
| 260 |  DigiByte DGB | US$0,01004 | 0,05% | -0,47% | US$177.900.151 | US$2.995.282 | 17.713.850.385 DGB |
| 261 |  Threshold T | US$0,01754 | 1,64% | 1,14% | US$177.647.130 | US$6.698.528 | 10.128.333.799 T |
| 262 |  WOO WOO | US$0,09268 | 3,39% | 5,19% | US$177.316.211 | US$9.544.836 | 1.913.169.824 WOO |
| 263 |  Chia XCH | US$12,60 | 1,01% | 2,23% | US$175.862.784 | US$4.535.159 | 13.957.509 XCH |
| 264 |  Space and Time SXT | US$0,1239 | 2,75% | -14,25% | US$173.493.272 | US$33.815.278 | 1.400.000.000 SXT |
| 265 |  aelf ELF | US$0,2338 | 0,47% | -1,63% | US$174.198.178 | US$5.489.817 | 744.952.657 ELF |
| 266 |  Kadena KDA | US$0,5453 | 0,85% | -6,33% | US$173.100.051 | US$10.588.784 | 317.430.041 KDA |
| 267 |  Euler EUL | US$9,36 | 1,76% | -0,91% | US$172.026.479 | US$903.272 | 18.385.045 EUL |
| 268 |  WalletConnect Token WCT | US$0,9131 | 32,67% | 24,17% | US$170.020.074 | US$459.476.213 | 186.200.000 WCT |
| 269 |  GoМining GOMINING | US$0,4187 | 1,25% | 3,50% | US$170.710.804 | US$17.002.406 | 407.743.072 GOMINING |
| 270 |  Freysa FAI | US$0,02081 | 5,88% | -8,98% | US$170.446.995 | US$2.183.772 | 8.189.700.000 FAI |
| 271 |  GMT GMT | US$0,05940 | 5,44% | 2,50% | US$171.032.030 | US$23.240.899 | 2.879.113.884 GMT |
| 272 |  Osmosis OSMO | US$0,2339 | 0,98% | -3,56% | US$170.315.946 | US$7.445.865 | 728.200.484 OSMO |
| 273 |  Launch Coin on Believe LAUNCHCOIN | US$0,1686 | -24,04% | -37,36% | US$168.628.724 | US$92.688.121 | 999.874.290 LAUNCHCOIN |
| 274 |  Destra Network DSYNC | US$0,1739 | 3,87% | 18,46% | US$169.581.986 | US$2.903.488 | 974.947.710 DSYNC |
| 275 |  GMX GMX | US$16,43 | 7,55% | 7,32% | US$166.653.839 | US$18.226.447 | 10.146.043 GMX |
| 276 |  Enjin Coin ENJ | US$0,09005 | 3,03% | 1,77% | US$165.844.373 | US$17.109.155 | 1.841.720.867 ENJ |
| 277 |  XYO XYO | US$0,01226 | -0,60% | -3,74% | US$165.284.747 | US$11.491.126 | 13.476.747.692 XYO |
| 278 |  Pixels PIXEL | US$0,05619 | 5,70% | 13,45% | US$163.943.398 | US$30.634.039 | 2.917.857.402 PIXEL |
| 279 |  io.net IO | US$1,01 | 2,99% | 3,18% | US$161.020.395 | US$38.894.978 | 159.708.256 IO |
| 280 |  BOOK OF MEME BOME | US$0,002296 | 2,20% | 3,34% | US$158.254.348 | US$49.708.221 | 68.929.776.725 BOME |
| 281 |  WEMIX WEMIX | US$0,3741 | -0,74% | 10,18% | US$157.714.447 | US$2.437.661 | 421.552.606 WEMIX |
| 282 |  Animecoin ANIME | US$0,02870 | 3,30% | 20,44% | US$158.937.550 | US$53.358.361 | 5.538.604.656 ANIME |
| 283 |  ZIGChain ZIG | US$0,1107 | 7,21% | 14,15% | US$156.003.017 | US$3.314.160 | 1.408.940.795 ZIG |
| 284 |  Goatseus Maximus GOAT | US$0,1563 | 3,70% | -3,48% | US$156.331.566 | US$52.247.467 | 999.993.053 GOAT |
| 285 |  Polymesh POLYX | US$0,1626 | 0,69% | -3,26% | US$156.245.588 | US$3.456.016 | 960.627.638 POLYX |
| 286 |  Arkham ARKM | US$0,6905 | 2,94% | 2,32% | US$155.428.241 | US$70.091.397 | 225.100.000 ARKM |
| 287 |  Horizen ZEN | US$9,49 | 0,55% | 3,67% | US$152.357.248 | US$11.740.581 | 16.047.163 ZEN |
| 288 |  Subsquid SQD | US$0,2493 | 3,41% | -0,58% | US$152.079.422 | US$6.229.846 | 609.917.237 SQD |
| 289 |  COTI COTI | US$0,07056 | 2,89% | -1,70% | US$149.472.319 | US$10.165.115 | 2.118.444.828 COTI |
| 290 |  SKALE SKL | US$0,02485 | 2,92% | 4,08% | US$146.184.526 | US$14.624.790 | 5.883.602.671 SKL |
| 291 |  Magic Eden ME | US$0,9755 | 2,00% | 1,94% | US$146.366.244 | US$16.199.650 | 150.035.455 ME |
| 292 |  Waves WAVES | US$1,23 | 1,40% | -6,70% | US$144.868.338 | US$19.821.895 | 117.865.792 WAVES |
| 293 |  Cookie DAO COOKIE | US$0,2769 | 5,21% | 75,52% | US$142.361.498 | US$151.567.422 | 514.212.357 COOKIE |
| 294 |  Status SNT | US$0,03689 | 16,34% | 20,95% | US$147.586.617 | US$53.552.992 | 4.000.826.800 SNT |
| 295 |  SwftCoin SWFTC | US$0,01419 | 0,55% | 0,73% | US$141.908.043 | US$2.510.802 | 10.000.000.000 SWFTC |
| 296 |  Gravity (by Galxe) G | US$0,01509 | 4,19% | -0,40% | US$141.576.451 | US$6.885.653 | 9.380.640.000 G |
| 297 |  Civic CVC | US$0,1420 | 0,92% | 3,88% | US$142.034.559 | US$17.758.891 | 1.000.000.000 CVC |
| 298 |  STASIS EURO EURS | US$1,13 | -0,33% | 1,05% | US$140.716.474 | US$821,39 | 124.125.940 EURS |
| 299 |  Big Time BIGTIME | US$0,07377 | 2,25% | -0,26% | US$140.197.178 | US$23.840.671 | 1.900.403.379 BIGTIME |
| 300 |  PAAL AI PAAL | US$0,1429 | 1,02% | 3,50% | US$138.852.217 | US$13.978.598 | 971.986.514 PAAL |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.