Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$3,86 | -6,49% | -2,60% | US$707.425.288 | US$12.035.873 | 183.160.272 HNT |
| 102 |  Kaia KAIA | US$0,1143 | 0,26% | -3,02% | US$688.822.157 | US$12.267.532 | 6.028.561.857 KAIA |
| 103 |  THORChain RUNE | US$1,95 | 1,38% | 8,58% | US$685.945.516 | US$164.509.683 | 351.472.661 RUNE |
| 104 |  Brett (Based) BRETT | US$0,06843 | 4,65% | 1,76% | US$678.135.509 | US$47.565.175 | 9.910.236.395 BRETT |
| 105 |  Jito JTO | US$1,97 | 1,03% | -2,08% | US$654.907.992 | US$20.161.658 | 333.176.182 JTO |
| 106 |  Tezos XTZ | US$0,6216 | 1,86% | -0,47% | US$649.624.219 | US$18.172.055 | 1.045.093.817 XTZ |
| 107 |  Flow FLOW | US$0,3987 | 1,56% | -1,58% | US$631.648.957 | US$27.217.185 | 1.584.388.161 FLOW |
| 108 |  Onyxcoin XCN | US$0,01870 | 0,93% | -2,97% | US$626.674.758 | US$33.743.554 | 33.517.791.545 XCN |
| 109 |  Decentraland MANA | US$0,3135 | 1,88% | -2,79% | US$617.464.546 | US$36.444.757 | 1.969.729.010 MANA |
| 110 |  Polyhedra Network ZKJ | US$2,03 | -0,54% | -1,23% | US$594.850.506 | US$5.502.751.450 | 292.861.111 ZKJ |
| 111 |  DeepBook Protocol DEEP | US$0,1808 | 3,72% | -3,63% | US$569.605.542 | US$26.538.196 | 3.151.000.000 DEEP |
| 112 |  KAITO KAITO | US$2,31 | 13,26% | 19,06% | US$557.757.175 | US$244.896.849 | 241.388.889 KAITO |
| 113 |  Grass GRASS | US$2,27 | -4,21% | 0,20% | US$552.910.370 | US$67.844.119 | 243.905.091 GRASS |
| 114 |  Dog (Bitcoin) DOG | US$0,005315 | -0,94% | 46,16% | US$531.524.927 | US$24.627.376 | 100.000.000.000 DOG |
| 115 |  ApeCoin APE | US$0,6991 | 6,31% | 5,72% | US$526.152.075 | US$37.110.618 | 752.651.515 APE |
| 116 |  MultiversX EGLD | US$18,25 | 1,76% | -0,51% | US$515.817.180 | US$18.934.922 | 28.269.464 EGLD |
| 117 |  AIOZ Network AIOZ | US$0,4358 | 0,40% | 0,89% | US$513.837.430 | US$19.069.428 | 1.178.957.381 AIOZ |
| 118 |  AB AB | US$0,008427 | 10,08% | 18,78% | US$507.542.877 | US$35.444.708 | 60.229.623.340 AB |
| 119 |  TrueUSD TUSD | US$0,9986 | 0,00% | -0,01% | US$494.799.199 | US$58.404.277 | 495.516.083 TUSD |
| 120 |  Starknet STRK | US$0,1593 | 1,39% | 4,43% | US$494.983.853 | US$28.080.752 | 3.107.889.970 STRK |
| 121 |  Aerodrome Finance AERO | US$0,6003 | 2,14% | -5,05% | US$492.950.907 | US$23.298.170 | 821.211.496 AERO |
| 122 |  Reserve Rights RSR | US$0,008594 | 0,76% | -2,69% | US$493.418.887 | US$18.299.176 | 57.417.416.400 RSR |
| 123 |  Arweave AR | US$7,49 | 3,31% | 1,88% | US$491.732.737 | US$32.114.364 | 65.652.466 AR |
| 124 |  dYdX DYDX | US$0,6302 | 7,32% | -3,87% | US$489.410.825 | US$24.393.034 | 776.654.404 DYDX |
| 125 |  Aethir ATH | US$0,05324 | 0,33% | 7,54% | US$483.692.995 | US$47.172.557 | 9.084.674.961 ATH |
| 126 |  SuperVerse SUPER | US$0,8052 | -0,24% | -2,65% | US$476.492.737 | US$13.456.168 | 591.745.942 SUPER |
| 127 |  Wormhole W | US$0,1032 | 1,84% | 7,63% | US$474.901.503 | US$46.810.391 | 4.600.208.946 W |
| 128 |  Neo NEO | US$6,66 | 2,70% | 1,40% | US$469.594.830 | US$30.929.170 | 70.538.831 NEO |
| 129 |  Maple Finance SYRUP | US$0,4211 | 0,72% | 16,89% | US$467.015.729 | US$80.831.214 | 1.108.980.318 SYRUP |
| 130 |  Mog Coin MOG | US$0,000001200 | 3,58% | 10,86% | US$469.304.573 | US$21.930.092 | 390.567.526.433.217 MOG |
| 131 |  Kava KAVA | US$0,4329 | 2,62% | 1,01% | US$468.723.685 | US$14.599.610 | 1.082.853.386 KAVA |
| 132 |  EigenLayer EIGEN | US$1,53 | 5,74% | 8,02% | US$464.422.178 | US$166.019.883 | 304.179.531 EIGEN |
| 133 |  Axie Infinity AXS | US$2,87 | 2,26% | -4,21% | US$464.182.421 | US$23.612.996 | 161.462.756 AXS |
| 134 |  Popcat (SOL) POPCAT | US$0,4687 | -0,59% | 3,61% | US$459.322.222 | US$58.700.920 | 979.973.185 POPCAT |
| 135 |  Conflux CFX | US$0,08933 | 3,41% | -1,41% | US$453.070.424 | US$32.399.227 | 5.072.040.050 CFX |
| 136 |  Ronin RON | US$0,6850 | -1,44% | -1,69% | US$448.169.724 | US$13.939.357 | 654.239.688 RON |
| 137 |  ether.fi ETHFI | US$1,38 | 11,30% | 8,53% | US$445.390.128 | US$326.276.554 | 322.704.589 ETHFI |
| 138 |  Movement MOVE | US$0,1735 | 1,39% | -4,83% | US$442.358.736 | US$36.658.758 | 2.550.000.000 MOVE |
| 139 |  eCash XEC | US$0,00002214 | 0,21% | -2,95% | US$439.991.860 | US$15.152.610 | 19.870.826.547.583 XEC |
| 140 |  APENFT NFT | US$0,0000004400 | 0,61% | -0,42% | US$437.118.865 | US$66.228.562 | 999.990.000.000.000 NFT |
| 141 |  Chiliz CHZ | US$0,04404 | 1,58% | -0,58% | US$423.795.656 | US$26.444.827 | 9.622.587.772 CHZ |
| 142 |  Morpho MORPHO | US$1,49 | 1,24% | -10,98% | US$405.926.766 | US$13.226.324 | 272.553.151 MORPHO |
| 143 |  Amp AMP | US$0,004607 | 0,59% | -1,48% | US$388.050.965 | US$10.226.115 | 84.231.583.504 AMP |
| 144 |  Akash Network AKT | US$1,55 | 1,94% | 2,41% | US$385.271.079 | US$13.999.864 | 248.285.795 AKT |
| 145 |  Compound COMP | US$42,46 | 0,81% | -0,90% | US$385.647.610 | US$34.011.899 | 9.083.004 COMP |
| 146 |  Beam BEAM | US$0,007759 | 2,42% | -2,47% | US$383.807.890 | US$14.565.915 | 49.466.004.168 BEAM |
| 147 |  FTX Token FTT | US$1,16 | 0,84% | -6,99% | US$381.034.674 | US$13.698.194 | 328.895.104 FTT |
| 148 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01971 | 1,24% | 3,38% | US$379.626.977 | US$30.682.587 | 19.258.018.334 SUN |
| 149 |  MANTRA OM | US$0,3898 | 0,06% | 0,95% | US$376.912.395 | US$77.016.999 | 966.847.201 OM |
| 150 |  Turbo TURBO | US$0,005337 | 2,07% | -1,53% | US$368.234.936 | US$40.693.980 | 69.000.000.000 TURBO |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.