Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/05/2025

Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Filecoin Filecoin FILUS$2,883,28%0,70%US$1.941.289.325US$130.250.189673.111.264 FIL
52Algorand Algorand ALGOUS$0,22211,42%-1,00%US$1.911.114.517US$56.480.0848.605.745.274 ALGO
53Cosmos Cosmos ATOMUS$4,76-0,44%-1,83%US$1.859.882.285US$125.746.055390.934.204 ATOM
54Jupiter Jupiter JUPUS$0,63174,10%25,37%US$1.830.633.708US$175.581.0742.897.855.556 JUP
55Celestia Celestia TIAUS$2,651,92%-1,24%US$1.721.833.257US$103.821.726650.719.032 TIA
56Sky Sky SKYUS$0,070063,24%-2,70%US$1.710.942.625US$4.644.69824.420.832.989 SKY
57Bonk Bonk BONKUS$0,000020722,64%3,50%US$1.643.921.667US$291.756.86379.340.784.729.705 BONK
58First Digital USD First Digital USD FDUSDUS$0,99820,01%-0,07%US$1.622.223.869US$4.843.133.5401.625.116.384 FDUSD
59Virtuals Protocol Virtuals Protocol VIRTUALUS$2,4414,53%25,87%US$1.597.987.608US$621.670.399654.593.350 VIRTUAL
60Injective Injective INJUS$14,677,00%21,04%US$1.466.502.078US$217.050.51299.970.935 INJ
61KuCoin Token KuCoin Token KCSUS$11,350,67%-4,19%US$1.419.318.293US$2.870.305125.003.000 KCS
62Fartcoin Fartcoin FARTCOINUS$1,36-1,78%4,93%US$1.361.527.234US$175.147.918999.998.256 FARTCOIN
63Stacks Stacks STXUS$0,88800,63%0,95%US$1.356.476.037US$39.310.8201.527.613.885 STX
64Quant Quant QNTUS$111,636,78%15,25%US$1.347.619.488US$64.557.83212.072.738 QNT
65Optimism Optimism OPUS$0,76080,11%5,65%US$1.304.766.017US$173.536.6171.714.909.778 OP
66Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,44690,06%-10,93%US$1.287.059.418US$86.302.7952.880.000.000 S
67Story Story IPUS$4,383,46%-3,15%US$1.227.141.229US$33.360.715280.059.529 IP
68Flare Flare FLRUS$0,018720,64%-1,09%US$1.227.116.194US$4.569.55765.544.346.423 FLR
69EOS EOS EOSUS$0,7742-0,02%-1,84%US$1.213.883.026US$10.776.7731.567.899.479 EOS
70Sei Sei SEIUS$0,22582,28%0,68%US$1.203.987.836US$60.280.5195.332.083.333 SEI
71Immutable Immutable IMXUS$0,63920,97%-1,90%US$1.177.325.908US$33.165.1521.841.869.206 IMX
72Four Four FORMUS$3,000,39%14,46%US$1.146.626.709US$14.540.691381.867.255 FORM
73dogwifhat dogwifhat WIFUS$1,11-1,28%14,00%US$1.109.136.860US$417.217.934998.840.646 WIF
74XDC Network XDC Network XDCUS$0,067790,85%-4,37%US$1.099.245.190US$37.174.68916.214.779.058 XDC
75The Graph The Graph GRTUS$0,11161,42%0,80%US$1.099.220.424US$43.160.3269.850.203.366 GRT
76DeXe DeXe DEXEUS$12,32-1,48%-4,08%US$1.031.505.889US$10.536.19683.733.369 DEXE
77Curve DAO Token Curve DAO Token CRVUS$0,75890,10%7,43%US$1.019.512.035US$188.561.5361.343.378.344 CRV
78FLOKI FLOKI FLOKIUS$0,00010092,98%2,21%US$971.354.250US$106.126.6349.624.741.307.930 FLOKI
79Raydium Raydium RAYUS$3,21-0,50%0,57%US$931.235.459US$59.440.285289.784.142 RAY
80PancakeSwap PancakeSwap CAKEUS$2,7814,86%19,22%US$894.157.567US$412.736.739321.731.105 CAKE
81PayPal USD PayPal USD PYUSDUS$0,9993-0,04%-0,02%US$880.328.010US$25.177.832880.975.173 PYUSD
82Theta Network Theta Network THETAUS$0,88284,10%-3,05%US$882.775.549US$33.070.2551.000.000.000 THETA
83Zcash Zcash ZECUS$52,42-3,66%27,27%US$876.320.816US$99.157.90416.717.819 ZEC
84JasmyCoin JasmyCoin JASMYUS$0,017611,79%-3,22%US$870.679.193US$33.764.79449.444.999.677 JASMY
85Gala Gala GALAUS$0,019381,55%-0,49%US$865.489.506US$88.109.41444.649.041.704 GALA
86SPX6900 SPX6900 SPXUS$0,91308,28%23,67%US$849.977.399US$34.245.552930.993.090 SPX
87Ethereum Name Service Ethereum Name Service ENSUS$22,854,01%2,96%US$830.429.405US$68.703.41136.341.578 ENS
88Core Core COREUS$0,82411,70%7,57%US$825.873.394US$23.371.1031.002.155.961 CORE
89Pudgy Penguins Pudgy Penguins PENGUUS$0,013074,42%3,71%US$821.414.593US$83.862.81562.860.396.090 PENGU
90Nexo Nexo NEXOUS$1,270,59%-0,61%US$817.454.581US$11.222.728646.145.840 NEXO
91Tether Gold Tether Gold XAUtUS$3.310,18-1,07%0,63%US$816.037.777US$22.936.732246.524 XAUt
92Lido DAO Lido DAO LDOUS$0,91062,91%4,64%US$817.595.572US$96.136.877897.847.242 LDO
93PAX Gold PAX Gold PAXGUS$3.323,62-1,03%0,59%US$795.307.210US$45.468.637239.289 PAXG
94Pyth Network Pyth Network PYTHUS$0,13853,12%7,38%US$796.249.668US$54.283.4575.749.986.802 PYTH
95IOTA IOTA IOTAUS$0,20871,34%-6,86%US$789.238.399US$20.802.6553.782.235.028 IOTA
96The Sandbox The Sandbox SANDUS$0,30951,66%-1,27%US$785.511.499US$57.641.3452.538.289.190 SAND
97Pendle Pendle PENDLEUS$4,575,44%4,31%US$741.317.858US$75.204.898162.376.953 PENDLE
98Walrus Walrus WALUS$0,56176,89%-12,73%US$738.843.453US$36.089.9841.315.416.667 WAL
99Bitcoin SV Bitcoin SV BSVUS$36,761,36%3,06%US$730.498.301US$59.806.77019.870.844 BSV
100BitTorrent [New] BitTorrent [New] BTTUS$0,00000073000,94%-0,34%US$718.224.618US$25.763.495986.061.142.857.000 BTT

Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.

2/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/05/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan