Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$138,45 | 4,39% | 2,78% | US$365.281.084 | US$6.294.184 | 2.638.342 GNO |
| 152 |  USDD USDD | US$1,00 | 0,02% | 0,04% | US$361.503.968 | US$13.517.559 | 361.315.691 USDD |
| 153 |  cat in a dogs world MEW | US$0,004039 | 1,20% | 21,04% | US$358.983.616 | US$62.669.774 | 88.888.888.888 MEW |
| 154 |  JUST JST | US$0,03588 | 0,81% | -2,11% | US$355.236.386 | US$24.039.697 | 9.900.000.000 JST |
| 155 |  Trust Wallet Token TWT | US$0,8466 | 1,36% | 0,80% | US$352.723.229 | US$8.990.055 | 416.649.900 TWT |
| 156 |  ai16z AI16Z | US$0,3170 | 8,40% | 8,12% | US$348.695.189 | US$111.248.545 | 1.099.998.571 AI16Z |
| 157 |  NEXPACE NXPC | US$1,97 | 2,80% | 3,36% | US$340.570.359 | US$1.655.794.675 | 173.294.248 NXPC |
| 158 |  Terra Classic LUNC | US$0,00006350 | 2,15% | 1,75% | US$346.832.875 | US$10.375.902 | 5.461.839.520.059 LUNC |
| 159 |  Berachain BERA | US$2,90 | 2,49% | -7,54% | US$346.561.781 | US$70.239.450 | 119.701.850 BERA |
| 160 |  Safe SAFE | US$0,5942 | 4,95% | 18,19% | US$344.814.984 | US$22.662.738 | 580.281.293 SAFE |
| 161 |  Peanut the Squirrel PNUT | US$0,3423 | 7,76% | 5,27% | US$342.238.374 | US$213.664.697 | 999.852.647 PNUT |
| 162 |  Axelar AXL | US$0,3488 | 0,33% | -7,56% | US$339.660.842 | US$11.504.710 | 973.696.195 AXL |
| 163 |  1inch Network 1INCH | US$0,2355 | 3,02% | 4,48% | US$326.699.539 | US$23.093.980 | 1.387.453.093 1INCH |
| 164 |  Convex Finance CVX | US$3,33 | 3,86% | 0,23% | US$324.520.101 | US$14.169.148 | 97.419.604 CVX |
| 165 |  Zebec Network ZBCN | US$0,003948 | -21,69% | 97,82% | US$312.816.671 | US$126.546.220 | 79.233.047.386 ZBCN |
| 166 |  Creditcoin CTC | US$0,6935 | 0,59% | 0,57% | US$311.650.533 | US$9.411.356 | 449.416.053 CTC |
| 167 |  Mina MINA | US$0,2499 | 1,53% | -1,30% | US$308.418.543 | US$13.483.805 | 1.233.933.971 MINA |
| 168 |  Kusama KSM | US$18,31 | 1,13% | -1,61% | US$303.067.298 | US$13.086.922 | 16.554.835 KSM |
| 169 |  Frax (prev. FXS) FRAX | US$3,34 | -3,25% | -13,36% | US$303.074.140 | US$30.708.261 | 90.727.435 FRAX |
| 170 |  Cheems (cheems.pet) CHEEMS | US$0,000001600 | -0,30% | 1,97% | US$299.682.676 | US$8.517.904 | 187.495.034.775.398 CHEEMS |
| 171 |  LayerZero ZRO | US$2,72 | 0,61% | 0,78% | US$298.835.234 | US$31.887.175 | 110.000.000 ZRO |
| 172 |  Dash DASH | US$23,99 | 2,02% | 1,77% | US$294.523.595 | US$43.966.558 | 12.277.770 DASH |
| 173 |  Toshi TOSHI | US$0,0007020 | -3,59% | -5,86% | US$286.482.080 | US$18.265.440 | 408.069.300.000 TOSHI |
| 174 |  SafePal SFP | US$0,5627 | 1,45% | 2,07% | US$281.342.432 | US$5.127.588 | 500.000.000 SFP |
| 175 |  Notcoin NOT | US$0,002727 | 4,19% | -2,56% | US$279.349.342 | US$26.732.532 | 102.456.957.534 NOT |
| 176 |  Theta Fuel TFUEL | US$0,03873 | 4,07% | 4,48% | US$269.305.056 | US$4.095.963 | 6.952.838.092 TFUEL |
| 177 |  Baby Doge Coin BabyDoge | - | 1,59% | -0,47% | US$276.480.444 | US$24.160.870 | 165.004.388.919.425.216 BabyDoge |
| 178 |  Golem GLM | US$0,2652 | 1,38% | -1,02% | US$265.170.521 | US$5.698.796 | 1.000.000.000 GLM |
| 179 |  Decred DCR | US$15,70 | 2,79% | 2,76% | US$263.984.675 | US$6.340.360 | 16.817.827 DCR |
| 180 |  Synthetix SNX | US$0,7750 | 0,92% | -4,85% | US$263.082.973 | US$12.882.244 | 339.466.217 SNX |
| 181 |  MX Token MX | US$2,72 | 0,09% | -0,43% | US$256.257.990 | US$11.537.734 | 94.310.834 MX |
| 182 |  Moo Deng (moodengsol.com) MOODENG | US$0,2564 | -0,33% | 4,22% | US$253.788.122 | US$180.316.008 | 989.971.791 MOODENG |
| 183 |  Zilliqa ZIL | US$0,01285 | 2,05% | -0,74% | US$251.321.832 | US$14.860.451 | 19.554.295.018 ZIL |
| 184 |  Moca Network MOCA | US$0,09085 | 1,28% | -2,13% | US$243.197.494 | US$26.569.547 | 2.676.888.888 MOCA |
| 185 |  Blur BLUR | US$0,1030 | 1,26% | -2,58% | US$242.484.128 | US$23.704.713 | 2.353.344.302 BLUR |
| 186 |  Oasis ROSE | US$0,03417 | 2,62% | -0,99% | US$241.406.700 | US$18.277.870 | 7.064.132.681 ROSE |
| 187 |  Qtum QTUM | US$2,24 | 1,80% | -2,08% | US$236.362.045 | US$49.192.943 | 105.660.747 QTUM |
| 188 |  Nervos Network CKB | US$0,005080 | 2,68% | -1,93% | US$236.637.163 | US$10.915.670 | 46.585.766.894 CKB |
| 189 |  OriginTrail TRAC | US$0,4712 | -2,28% | 14,29% | US$235.547.312 | US$3.926.610 | 499.846.956 TRAC |
| 190 |  ZKsync ZK | US$0,06282 | 2,53% | -7,04% | US$230.858.779 | US$26.554.351 | 3.675.000.000 ZK |
| 191 |  Livepeer LPT | US$5,59 | 2,02% | 4,00% | US$229.082.662 | US$21.597.444 | 40.945.131 LPT |
| 192 |  Astar ASTR | US$0,02953 | 1,67% | -2,83% | US$226.347.575 | US$12.766.380 | 7.664.901.437 ASTR |
| 193 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005330 | 3,29% | 0,45% | US$224.203.396 | US$113.827.715 | 420.684.666.551 NEIRO |
| 194 |  ORDI ORDI | US$10,74 | 6,45% | 9,15% | US$225.550.803 | US$104.707.635 | 21.000.000 ORDI |
| 195 |  0x Protocol ZRX | US$0,2638 | 1,43% | -3,74% | US$223.766.213 | US$44.054.621 | 848.396.563 ZRX |
| 196 |  VeThor Token VTHO | US$0,002470 | 0,81% | -2,41% | US$222.280.749 | US$3.307.838 | 89.980.880.989 VTHO |
| 197 |  aixbt AIXBT | US$0,2353 | 17,28% | 27,14% | US$219.683.345 | US$262.701.137 | 933.656.820 AIXBT |
| 198 |  Alchemy Pay ACH | US$0,02403 | 1,62% | -2,85% | US$218.105.364 | US$20.197.589 | 9.075.718.400 ACH |
| 199 |  Basic Attention Token BAT | US$0,1446 | 2,70% | -3,44% | US$216.219.016 | US$11.485.746 | 1.495.668.357 BAT |
| 200 |  Gas GAS | US$3,31 | 0,61% | -1,51% | US$215.023.046 | US$7.652.871 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.