Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aster USDF USDF | US$0,9993 | 0,06% | 0,04% | US$137.774.660 | US$780.188 | 137.866.625 USDF |
| 302 |  Lift Dollar USDL | US$0,9995 | 0,02% | -0,04% | US$137.643.921 | US$381.617 | 137.712.647 USDL |
| 303 |  Loopring LRC | US$0,1007 | 1,60% | -8,65% | US$137.592.219 | US$18.489.012 | 1.366.825.864 LRC |
| 304 |  Terra LUNA | US$0,1935 | 2,10% | 0,48% | US$137.392.967 | US$18.391.744 | 709.984.439 LUNA |
| 305 |  Initia INIT | US$0,9168 | -1,45% | 7,93% | US$136.374.592 | US$166.467.027 | 148.750.000 INIT |
| 306 |  Tellor TRB | US$50,75 | 51,77% | 59,43% | US$135.282.845 | US$459.776.782 | 2.665.565 TRB |
| 307 |  Hamster Kombat HMSTR | US$0,002099 | -4,28% | -11,12% | US$135.139.434 | US$12.707.945 | 64.375.000.000 HMSTR |
| 308 |  Mythos MYTH | US$0,1560 | 6,58% | 24,92% | US$133.022.126 | US$1.090.763 | 852.643.723 MYTH |
| 309 |  Rollbit Coin RLB | US$0,06328 | -7,55% | 2,02% | US$132.108.803 | US$757.845 | 2.087.653.813 RLB |
| 310 |  Nano XNO | US$0,9890 | 3,03% | 2,62% | US$131.777.714 | US$7.364.754 | 133.248.297 XNO |
| 311 |  Ontology ONT | US$0,1442 | 0,94% | -5,75% | US$131.795.836 | US$10.384.742 | 913.697.857 ONT |
| 312 |  Constellation DAG | US$0,04535 | -2,70% | 2,97% | US$130.310.122 | US$4.503.225 | 2.873.448.318 DAG |
| 313 |  Hive HIVE | US$0,2612 | 1,93% | 0,89% | US$130.770.896 | US$4.408.131 | 500.749.243 HIVE |
| 314 |  TARS AI TAI | US$0,1434 | 12,06% | 50,43% | US$127.932.593 | US$30.950.589 | 892.189.754 TAI |
| 315 |  Metaplex MPLX | US$0,1708 | -0,81% | -8,68% | US$129.066.972 | US$6.318.727 | 755.813.146 MPLX |
| 316 |  AUSD AUSD | US$0,9995 | 0,03% | -0,03% | US$128.842.973 | US$38.733.375 | 128.905.817 AUSD |
| 317 |  Keep Network KEEP | US$0,1330 | -0,62% | 4,79% | US$128.731.092 | US$9.894,89 | 967.787.054 KEEP |
| 318 |  Diverge Loop DLC | US$0,1446 | -0,51% | 168,55% | US$128.732.711 | US$119.047 | 890.000.000 DLC |
| 319 |  AWE Network AWE | US$0,06634 | 0,08% | -4,36% | US$128.868.464 | US$10.553.190 | 1.942.419.283 AWE |
| 320 |  Metis METIS | US$20,09 | 4,26% | 0,81% | US$128.125.948 | US$14.229.738 | 6.377.034 METIS |
| 321 |  Centrifuge CFG | US$0,2336 | -1,48% | 12,30% | US$127.669.661 | US$2.746.186 | 546.476.205 CFG |
| 322 |  Zano ZANO | US$9,46 | 2,69% | 12,07% | US$127.131.269 | US$1.003.668 | 13.431.787 ZANO |
| 323 |  Manta Network MANTA | US$0,3078 | 5,87% | 12,23% | US$127.312.758 | US$22.913.365 | 413.602.773 MANTA |
| 324 |  LCX LCX | US$0,1331 | -2,14% | -2,43% | US$125.468.718 | US$1.020.324 | 942.439.527 LCX |
| 325 |  Solar SXP | US$0,1947 | 0,66% | -2,90% | US$125.504.837 | US$5.148.998 | 644.530.232 SXP |
| 326 |  RedStone RED | US$0,4449 | 7,06% | 5,65% | US$124.564.751 | US$30.452.952 | 280.000.000 RED |
| 327 |  ConstitutionDAO PEOPLE | US$0,02447 | 1,70% | -4,26% | US$123.838.589 | US$49.068.793 | 5.060.137.335 PEOPLE |
| 328 |  Storj STORJ | US$0,2983 | 3,52% | -0,58% | US$123.468.902 | US$10.695.919 | 413.973.379 STORJ |
| 329 |  ICON ICX | US$0,1155 | 1,40% | 7,34% | US$123.095.907 | US$2.934.859 | 1.065.922.594 ICX |
| 330 |  Usual USUAL | US$0,1307 | 3,19% | 2,65% | US$122.483.014 | US$23.999.637 | 937.311.791 USUAL |
| 331 |  Request REQ | US$0,1446 | 1,10% | -4,69% | US$122.051.540 | US$4.778.870 | 844.292.691 REQ |
| 332 |  Xai XAI | US$0,08350 | 6,09% | 3,25% | US$122.441.858 | US$48.218.561 | 1.466.401.640 XAI |
| 333 |  Band Protocol BAND | US$0,7531 | 3,43% | -1,76% | US$121.589.452 | US$11.518.914 | 161.460.670 BAND |
| 334 |  Hivemapper HONEY | US$0,02753 | -0,01% | -0,19% | US$120.692.170 | US$962.508 | 4.383.987.666 HONEY |
| 335 |  Verge XVG | US$0,007326 | 3,91% | 5,62% | US$121.034.220 | US$7.882.693 | 16.521.951.236 XVG |
| 336 |  World Mobile Token WMTX | US$0,1715 | -0,67% | -3,25% | US$120.505.678 | US$8.309.752 | 702.774.077 WMTX |
| 337 |  Cetus Protocol CETUS | US$0,1665 | 30,84% | -17,16% | US$120.759.411 | US$144.729.615 | 725.323.156 CETUS |
| 338 |  ChainGPT CGPT | US$0,1441 | 3,41% | 20,45% | US$118.654.752 | US$37.005.901 | 823.217.240 CGPT |
| 339 |  Non-Playable Coin NPC | US$0,01597 | 0,48% | -7,30% | US$118.515.709 | US$3.240.246 | 7.422.517.811 NPC |
| 340 |  Clearpool CPOOL | US$0,1527 | -0,36% | 3,75% | US$118.433.378 | US$2.910.681 | 775.595.883 CPOOL |
| 341 |  Echelon Prime PRIME | US$3,28 | -3,71% | -11,72% | US$117.449.438 | US$7.294.200 | 35.773.841 PRIME |
| 342 |  GOHOME GOHOME | US$234,88 | 2,06% | -1,33% | US$117.416.069 | US$13.165.217 | 499.895 GOHOME |
| 343 |  SATS (Ordinals) SATS | US$0,00000006000 | 4,66% | 10,47% | US$116.432.392 | US$33.323.402 | 2.100.000.000.000.000 SATS |
| 344 |  Phala Network PHA | US$0,1451 | 8,78% | 14,78% | US$115.535.474 | US$23.059.309 | 796.364.564 PHA |
| 345 |  ssv.network SSV | US$9,28 | 8,51% | 0,60% | US$115.845.691 | US$20.245.871 | 12.478.969 SSV |
| 346 |  VVS Finance VVS | US$0,000002390 | 1,39% | 1,39% | US$115.704.666 | US$1.146.884 | 48.407.741.854.733 VVS |
| 347 |  Alchemist AI ALCH | US$0,1355 | -0,10% | -10,96% | US$115.133.555 | US$38.112.888 | 850.000.000 ALCH |
| 348 |  KUB Coin KUB | US$1,66 | -1,00% | -1,09% | US$114.200.039 | US$570.062 | 68.974.776 KUB |
| 349 |  Staika STIK | US$0,9436 | 5,26% | 0,88% | US$113.477.850 | US$252.481 | 120.265.293 STIK |
| 350 |  Altlayer ALT | US$0,03202 | 0,19% | -5,42% | US$112.525.692 | US$18.429.992 | 3.514.349.411 ALT |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.