Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8305 |  EXTOCIUM XTO | US$0,006378 | 2,39% | -30,31% | - | - | - |
| 8306 |  Perezoso PRZS | - | 1,66% | 0,12% | - | - | - |
| 8307 |  Daumenfrosch $DAUMEN | US$0,01012 | 0,10% | -6,33% | - | - | - |
| 8308 |  dark boden DOBEN | US$0,00001062 | 3,19% | 11,33% | - | - | - |
| 8309 |  ZedDex ZED | US$0,3635 | 0,91% | 3,23% | - | - | - |
| 8310 |  21X 21X | US$0,0000008300 | 0,00% | -8,21% | - | - | - |
| 8311 |  Poncho PONCHO | US$0,06138 | 15,58% | -2,52% | - | - | - |
| 8312 |  Bonk of America BONKFA | US$0,00003692 | -1,59% | -1,50% | - | - | - |
| 8313 |  MOON DOGE DOGE | - | 2,89% | -11,03% | - | - | - |
| 8314 |  Solbank SB | US$0,00001032 | -8,28% | 14,18% | - | - | - |
| 8315 |  WebMind Network WMN | US$0,00007052 | 17,83% | 37,07% | - | - | - |
| 8316 |  Fofar (fofar.io) FOFAR | US$0,000001200 | 1,31% | 4,91% | - | - | - |
| 8317 |  Book of Pepe BOPE | US$0,0000001700 | -1,18% | 8,85% | - | - | - |
| 8318 |  Tongue Cat LUIS | US$0,00002770 | -4,77% | -10,54% | - | - | - |
| 8319 |  LANDWOLF LANDWOLF | - | -0,05% | 3,49% | - | - | - |
| 8320 |  Foxify FOX | US$0,2276 | 4,44% | -4,54% | - | - | - |
| 8321 |  QUACK QUACK | US$0,000007480 | -1,89% | -1,39% | - | - | - |
| 8322 |  BOOK OF NOTHING BON | US$0,00002076 | 2,67% | 3,59% | - | - | - |
| 8323 |  Indian Call Center ICC | US$0,00002928 | 4,11% | -2,65% | - | - | - |
| 8324 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,33 | -0,61% | -2,28% | - | - | - |
| 8325 |  Wally The Whale WALLY | US$0,00000003000 | -0,18% | 1,32% | - | - | - |
| 8326 |  Ageio Stagnum AGT | US$0,0005556 | -0,21% | -3,66% | - | - | - |
| 8327 |  Gambex GBE | US$0,9811 | 0,00% | 3,01% | - | - | - |
| 8328 |  Pepy PEPY | US$0,00000003000 | 5,48% | 48,34% | - | - | - |
| 8329 |  MOON CAT CAT | - | -1,34% | -18,91% | - | - | - |
| 8330 |  CEILING CAT CEICAT | US$0,00004750 | 0,00% | -9,50% | - | - | - |
| 8331 |  RebelSatoshi RBLZ | US$0,0005065 | 0,00% | 2,08% | - | - | - |
| 8332 |  Purrcoin PURR | US$0,00005142 | 9,29% | 5,31% | - | - | - |
| 8333 |  Brett's Dog BROGG | US$0,01789 | 0,00% | -6,43% | - | - | - |
| 8334 |  Brett On ETH BRETT | US$0,007006 | -18,28% | 7,55% | - | - | - |
| 8335 |  Pepewifhat PEPEWIFHAT | US$0,00002006 | 0,00% | 6,61% | - | - | - |
| 8336 |  Bank BANK | - | -5,19% | -4,37% | - | - | - |
| 8337 |  Rosecoin ROSE | US$0,05101 | 48,00% | 86,83% | - | - | - |
| 8338 |  blue on base $BLUE | US$0,00000003000 | 27,03% | -19,53% | - | - | - |
| 8339 |  Alickshundra Occasional-Cortex AOC | US$0,00002543 | 1,25% | 17,15% | - | - | - |
| 8340 |  WHALES CAT CAT | - | 8,38% | -9,88% | - | - | - |
| 8341 |  shork SHORK | US$0,0002122 | 1,92% | 17,49% | - | - | - |
| 8342 |  Speedy SPEEDY | US$0,00000005000 | -6,42% | -17,15% | - | - | - |
| 8343 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 8344 |  Based Yoda BODA | US$0,000002460 | 5,08% | -17,32% | - | - | - |
| 8345 |  Mahabibi Bin Solman MBS | US$0,00002874 | 2,37% | 1,39% | - | - | - |
| 8346 |  Deep Whales AI DEEPAI | US$0,005497 | 4,80% | -2,38% | - | - | - |
| 8347 |  Based Street Bets BSB | US$0,0000008000 | 5,35% | -6,20% | - | - | - |
| 8348 |  MeromAI AIMR | US$0,001008 | 0,00% | 3,71% | - | - | - |
| 8349 |  WW3 WW3 | US$0,0003050 | 7,55% | 19,46% | - | - | - |
| 8350 |  Poodl Inu POODL | US$0,00001257 | 0,00% | 0,44% | - | - | - |
| 8351 |  SUKUYANA SNA | - | 4,56% | 6,90% | - | - | - |
| 8352 |  Coinchef CHEF | US$0,0007236 | -1,51% | 5,71% | - | - | - |
| 8353 |  SOFT COQ INU SOFTCO | US$0,00001552 | 2,19% | 2,37% | - | - | - |
| 8354 |  CONDO CONDO | US$0,0002036 | 3,24% | -31,75% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 196 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.