Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8405 |  Mochi DeFi MOCHI | - | 2,51% | 4,78% | - | - | - |
| 8406 |  Chump Change CHUMP | US$0,000007080 | -1,78% | 9,08% | - | - | - |
| 8407 |  GPTVerse GPTV | US$0,0006871 | 0,00% | -5,19% | - | - | - |
| 8408 |  StakeLayer STAKE | US$0,00005812 | -0,48% | 15,67% | - | - | - |
| 8409 |  Wrapped Oasys WOAS | US$0,01428 | -0,90% | -2,25% | - | US$372,33 | - |
| 8410 |  Jogecodog $JOGECO | - | 5,80% | 9,56% | - | - | - |
| 8411 |  Hank HANK | US$0,00001588 | 0,00% | 9,58% | - | - | - |
| 8412 |  SolGPT GPT | US$0,00004059 | 1,07% | 12,29% | - | - | - |
| 8413 |  Bonk on ETH BONK | - | 0,00% | -0,42% | - | - | - |
| 8414 |  BNBX BNBX | US$0,002455 | 1,27% | -0,13% | - | - | - |
| 8415 |  DogWif2.0 WIF2 | US$0,00001224 | 1,13% | 4,87% | - | - | - |
| 8416 |  mouse in pasta STUCK | US$0,000008950 | 4,04% | 3,12% | - | - | - |
| 8417 |  Croakey CROAK | US$0,000002370 | 2,41% | -19,65% | - | - | - |
| 8418 |  Tholana THOL | US$0,00000002000 | 0,70% | -1,86% | - | US$33,94 | - |
| 8419 |  DeMi DEMI | US$0,7048 | -5,09% | -10,54% | - | - | - |
| 8420 |  VOPO VOPO | - | 1,27% | -50,25% | - | - | - |
| 8421 |  Pedro The Raccoon PEDRO | US$0,0008095 | 0,63% | -3,08% | - | - | - |
| 8422 |  BNB BUNNY BNBBUNNY | - | 3,40% | -14,75% | - | - | - |
| 8423 |  Denarius $MXD | US$0,000002360 | 5,25% | 7,10% | - | - | - |
| 8424 |  SKI MASK PUP SKIPUP | US$0,06817 | 4,42% | 1,80% | - | - | - |
| 8425 |  ROXY FROG ROXY | US$0,000003030 | 2,45% | -0,61% | - | - | - |
| 8426 |  Non Human Intelligence NHI | US$0,00000009000 | 0,00% | -1,45% | - | - | - |
| 8427 |  Human Intelligence Machine HIM | US$0,003956 | 5,51% | 33,59% | - | - | - |
| 8428 |  Lola $LOLA | US$0,00000001000 | -4,62% | 6,11% | - | - | - |
| 8429 |  JUSD Stable Token JUSD | US$1,00 | 0,00% | -0,01% | - | - | - |
| 8430 |  WIF on ETH WIF | US$0,00009135 | 0,00% | -2,99% | - | - | - |
| 8431 |  KAKAXA KAKAXA | US$0,0006553 | -0,86% | -2,80% | - | - | - |
| 8432 |  IMARO IMARO | US$0,0005997 | -1,91% | -16,52% | - | - | - |
| 8433 |  GPT-4o GPT-4O | - | -0,61% | 4,71% | - | - | - |
| 8434 |  Bobuki Neko BOBUKI | US$0,0001088 | 0,18% | 5,39% | - | - | - |
| 8435 |  Shiba Armstrong SHIBA | US$0,00009715 | 5,64% | 7,14% | - | - | - |
| 8436 |  MOST Global MOST | US$0,7221 | -0,17% | -1,87% | - | - | - |
| 8437 |  Shitcoin SHIT | US$0,0009648 | 2,24% | -0,25% | - | - | - |
| 8438 |  Doomer DOOMER | US$0,0005978 | -2,56% | -2,64% | - | - | - |
| 8439 |  Bad Alien Division BAD | - | 0,71% | -2,75% | - | - | - |
| 8440 |  Max Property MPRO | US$0,1276 | -1,55% | -12,68% | - | - | - |
| 8441 |  Law Of Attraction LOA | US$0,0009418 | -0,11% | 8,40% | - | - | - |
| 8442 |  ScamPump SCAM | US$0,004986 | 1,36% | 5,36% | - | - | - |
| 8443 |  Jail Cat CUFF | US$0,00004280 | 0,46% | 6,91% | - | - | - |
| 8444 |  White Boy Summer WBS | US$0,0003856 | 1,96% | -31,15% | - | US$3.783,09 | - |
| 8445 |  CATX CATX | US$0,0000001900 | 17,90% | -92,71% | - | - | - |
| 8446 |  JUNGLEDOGE JUNGLE | US$0,0000009100 | 0,00% | 10,16% | - | - | - |
| 8447 |  Papparico Finance PPFT | US$0,000005110 | -1,28% | -14,18% | - | - | - |
| 8448 |  Nutcash NCASH | US$0,008241 | 3,09% | 4,69% | - | - | - |
| 8449 |  PROOF PROOF | US$0,05165 | 7,51% | -4,87% | - | - | - |
| 8450 |  Satoshi Stablecoin SATS | US$0,001091 | -3,07% | 3,99% | - | - | - |
| 8451 |  QLix QLIX | US$0,1560 | -0,48% | -8,81% | - | - | - |
| 8452 |  TRUMP INU TRUMPINU | - | 25,17% | 136,87% | - | - | - |
| 8453 |  Baby GameStop BABYGME | - | -3,68% | -6,77% | - | - | - |
| 8454 |  Muzki MUZKI | US$0,00003822 | -0,71% | 6,93% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 196 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.