Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,34% | -3,89% | - | - | - |
| 9152 |  Baby Kekius Maximus BABYKEKIUS | - | -7,48% | -6,56% | - | - | - |
| 9153 |  HadesAI by Virtuals HADES | US$0,00007744 | -7,92% | -17,32% | - | - | - |
| 9154 |  Syrax AI SYRAX | US$0,09158 | 5,72% | -24,32% | - | - | - |
| 9155 |  First Bitcoin ATM ROBOCOIN | US$0,00001395 | 0,00% | -11,73% | - | - | - |
| 9156 |  Genie Ai GENIE | US$0,001812 | 0,00% | -6,67% | - | - | - |
| 9157 |  Simon the NYC Dog Mayor SIMON | US$0,00006146 | -4,09% | -15,48% | - | - | - |
| 9158 |  DrPepe.ai BRYAN | - | -2,29% | -21,71% | - | - | - |
| 9159 |  Avarik Saga AVRK | US$0,004044 | -2,42% | -4,29% | - | - | - |
| 9160 |  Aurk AI AURK | US$0,01024 | 14,42% | 72,35% | - | - | - |
| 9161 |  Hachi Inu HACHI INU | US$0,02047 | 1,13% | -1,42% | - | - | - |
| 9162 |  SentAI SENTAI | US$0,01959 | 0,00% | -14,92% | - | - | - |
| 9163 |  Oracle ORCL | US$0,002307 | 2,45% | -6,51% | - | - | - |
| 9164 |  Shrubius Maximus SHRUBIUS | US$0,00002078 | -2,70% | -3,67% | - | - | - |
| 9165 |  The Pea Guy by Virtuals PEAGUY | US$0,00003319 | -7,32% | -14,43% | - | - | - |
| 9166 |  AIRENE by Virtuals AIRENE | US$0,0005445 | -3,94% | -9,21% | - | US$481,00 | - |
| 9167 |  Simpson AI Agent SIMPSONAI | - | 0,00% | -14,77% | - | - | - |
| 9168 |  Indi INDI | US$0,005712 | 6,38% | -16,51% | - | - | - |
| 9169 |  Aither AITHER | US$0,0001637 | 0,60% | -9,30% | - | - | - |
| 9170 |  COTI AI Agents COAI | US$0,00008170 | 0,30% | 2,37% | - | - | - |
| 9171 |  Virus Protocol VIRUS | US$0,000009960 | -1,25% | -9,07% | - | - | - |
| 9172 |  Percy Verence PERCY | US$0,00002060 | 13,38% | -2,98% | - | - | - |
| 9173 |  MYST $MYST | US$0,007174 | 19,79% | 135,10% | - | - | - |
| 9174 |  Chai CHAI | US$0,0001815 | -2,17% | -17,23% | - | - | - |
| 9175 |  DOGEIUS DOGEIUS | US$0,00001396 | 2,56% | 8,88% | - | - | - |
| 9176 |  OpenAI Agent OPERATOR | - | -2,55% | -4,73% | - | - | - |
| 9177 |  Yao Ming IAOMIN | US$0,0001779 | 0,00% | -13,21% | - | - | - |
| 9178 |  Padre PADRE | US$0,01898 | 0,85% | 0,11% | - | - | - |
| 9179 |  Pulse3D PULSE | US$0,00002060 | -3,25% | -4,00% | - | - | - |
| 9180 |  COQ AI COQAI | US$0,0005613 | -5,18% | -23,93% | - | - | - |
| 9181 |  CYI by Virtuals CYI | US$0,001090 | -6,56% | -11,32% | - | - | - |
| 9182 |  H4CK Terminal by Virtuals H4CK | US$0,0007729 | -4,49% | -12,60% | - | - | - |
| 9183 |  DIGGER AI DIGGAI | US$0,000008290 | 0,00% | -12,36% | - | - | - |
| 9184 |  Assimilate SIM | US$0,003278 | 0,75% | -26,15% | - | - | - |
| 9185 |  Pepe AI Agent PEPEAI | - | -3,53% | -17,82% | - | - | - |
| 9186 |  Moontax CPAI | US$0,003107 | -3,47% | -23,43% | - | - | - |
| 9187 |  DePIN AI Agent DEPINAI | - | -0,78% | -4,37% | - | - | - |
| 9188 |  Quantimodo QUANT | US$0,000001460 | 0,00% | 2,71% | - | - | - |
| 9189 |  Aethra AI AETHRA | US$0,002236 | 1,51% | -9,43% | - | - | - |
| 9190 |  SPOT AI SPOT | US$0,0000006700 | -3,26% | -7,02% | - | - | - |
| 9191 |  Poppy POPPY | US$0,0002693 | 0,00% | -7,80% | - | - | - |
| 9192 |  EcoAI ECO | US$0,00001154 | -1,56% | -12,78% | - | - | - |
| 9193 |  ATA by Virtuals ATA | US$0,0007717 | -10,52% | -17,12% | - | - | - |
| 9194 |  Poppy POPPY | US$0,0001424 | -1,25% | -33,54% | - | - | - |
| 9195 |  Pepe's Frogbar FRGB | US$0,0000001300 | -1,09% | -18,99% | - | - | - |
| 9196 |  BabyKekiusMaximus BABYKEKIUS | - | -3,86% | 69,81% | - | - | - |
| 9197 |  Sage Universe SAGE | US$0,001098 | -1,15% | -24,55% | - | - | - |
| 9198 |  TALE TALE | US$0,000005270 | 0,00% | -47,23% | - | - | - |
| 9199 |  NORA NORA | US$0,00004171 | 2,30% | -12,51% | - | - | - |
| 9200 |  DXAI.app by Virtuals DXAI | US$0,0001505 | -7,90% | -18,20% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 195 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.