Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105.882 | 0,22% | -3,25% | US$2.104.249.899.194 | US$45.819.706.290 | 19.873.625 BTC |
| 2 |  Ethereum ETH | US$2.607,10 | 2,79% | 1,68% | US$314.738.441.221 | US$16.744.168.824 | 120.723.694 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,01% | US$153.220.171.571 | US$66.085.098.943 | 153.148.231.147 USDT |
| 4 |  XRP XRP | US$2,20 | 0,85% | -4,89% | US$129.139.485.816 | US$2.150.527.408 | 58.759.724.027 XRP |
| 5 |  BNB BNB | US$666,59 | 0,85% | -1,16% | US$93.914.301.836 | US$1.782.539.875 | 140.887.498 BNB |
| 6 |  Solana SOL | US$157,00 | -0,50% | -10,24% | US$82.017.995.913 | US$3.070.599.881 | 522.414.083 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,01% | US$61.177.797.618 | US$9.976.424.446 | 61.183.974.110 USDC |
| 8 |  Dogecoin DOGE | US$0,1954 | 0,91% | -13,55% | US$29.215.614.061 | US$1.007.324.701 | 149.524.606.384 DOGE |
| 9 |  TRON TRX | US$0,2689 | -0,83% | -1,95% | US$25.508.598.538 | US$451.237.883 | 94.862.639.413 TRX |
| 10 |  Cardano ADA | US$0,6897 | 0,69% | -9,20% | US$24.371.625.746 | US$644.713.300 | 35.337.743.183 ADA |
| 11 |  Hyperliquid HYPE | US$36,58 | 7,22% | -1,80% | US$12.214.539.435 | US$289.928.098 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,34 | -0,20% | -4,38% | US$11.330.398.420 | US$772.828.628 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$14,09 | 0,22% | -9,24% | US$9.260.429.273 | US$283.219.559 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$21,18 | 1,48% | -8,19% | US$8.929.665.278 | US$323.844.039 | 421.566.623 AVAX |
| 15 |  Stellar XLM | US$0,2719 | 1,73% | -4,84% | US$8.470.702.226 | US$148.937.608 | 31.149.046.083 XLM |
| 16 |  Bitcoin Cash BCH | US$403,92 | 0,05% | -2,82% | US$8.029.171.919 | US$208.545.824 | 19.878.294 BCH |
| 17 |  Toncoin TON | US$3,21 | 0,76% | 8,26% | US$7.925.045.784 | US$182.604.996 | 2.465.585.605 TON |
| 18 |  UNUS SED LEO LEO | US$8,51 | -1,55% | -2,88% | US$7.854.036.337 | US$3.667.806 | 923.320.818 LEO |
| 19 |  Shiba Inu SHIB | US$0,00001321 | 2,04% | -8,32% | US$7.781.561.359 | US$155.841.078 | 589.249.738.948.633 SHIB |
| 20 |  Hedera HBAR | US$0,1715 | 1,69% | -7,75% | US$7.242.750.852 | US$126.105.156 | 42.239.760.469 HBAR |
| 21 |  Litecoin LTC | US$89,64 | 1,41% | -5,65% | US$6.805.760.016 | US$367.243.058 | 75.923.202 LTC |
| 22 |  Monero XMR | US$358,13 | 2,70% | -11,00% | US$6.606.268.244 | US$115.083.746 | 18.446.744 XMR |
| 23 |  Polkadot DOT | US$4,15 | 2,00% | -7,23% | US$6.564.451.434 | US$159.635.335 | 1.583.542.284 DOT |
| 24 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,03% | US$5.695.748.558 | US$115.821.444 | 5.689.690.302 USDe |
| 25 |  Bitget Token BGB | US$4,76 | -0,67% | -10,52% | US$5.568.386.223 | US$59.372.500 | 1.169.993.089 BGB |
| 26 |  Dai DAI | US$1,00 | 0,03% | 0,02% | US$5.365.856.828 | US$18.526.506.029 | 5.365.382.703 DAI |
| 27 |  Pepe PEPE | US$0,00001235 | 4,69% | -10,76% | US$5.197.556.839 | US$845.281.015 | 420.689.899.653.544 PEPE |
| 28 |  Pi PI | US$0,6495 | 0,41% | -15,89% | US$4.727.467.157 | US$85.839.368 | 7.278.774.663 PI |
| 29 |  Uniswap UNI | US$6,46 | 2,43% | -0,66% | US$4.059.125.638 | US$250.561.338 | 628.688.837 UNI |
| 30 |  Aave AAVE | US$257,87 | 4,82% | -3,53% | US$3.907.633.171 | US$353.381.266 | 15.153.323 AAVE |
| 31 |  Bittensor TAO | US$403,91 | -2,35% | -7,10% | US$3.537.231.966 | US$97.423.640 | 8.757.487 TAO |
| 32 |  Aptos APT | US$4,90 | 1,81% | -7,56% | US$3.088.203.291 | US$114.985.952 | 630.870.455 APT |
| 33 |  Cronos CRO | US$0,1035 | -2,23% | 6,73% | US$3.090.789.300 | US$26.127.531 | 29.868.265.271 CRO |
| 34 |  NEAR Protocol NEAR | US$2,51 | 1,85% | -9,47% | US$3.058.930.878 | US$153.838.087 | 1.220.240.063 NEAR |
| 35 |  OKB OKB | US$50,19 | 0,18% | -3,70% | US$3.011.688.765 | US$4.671.622 | 60.000.000 OKB |
| 36 |  Internet Computer ICP | US$5,13 | 3,79% | -1,81% | US$2.735.792.548 | US$54.316.503 | 533.768.057 ICP |
| 37 |  Ondo ONDO | US$0,8511 | 0,86% | -9,45% | US$2.688.643.062 | US$88.703.298 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$17,57 | 2,82% | -3,64% | US$2.673.782.934 | US$69.276.286 | 152.162.615 ETC |
| 39 |  GateToken GT | US$19,21 | -0,34% | -8,97% | US$2.361.188.583 | US$7.790.716 | 122.910.588 GT |
| 40 |  Kaspa KAS | US$0,08963 | 1,19% | -14,58% | US$2.353.867.444 | US$60.494.739 | 26.260.634.662 KAS |
| 41 |  Mantle MNT | US$0,6845 | 0,03% | -6,85% | US$2.303.292.889 | US$129.684.327 | 3.364.694.383 MNT |
| 42 |  POL (prev. MATIC) POL | US$0,2190 | 1,85% | -5,18% | US$2.286.368.912 | US$89.291.641 | 10.440.031.180 POL |
| 43 |  OFFICIAL TRUMP TRUMP | US$11,33 | -0,36% | -10,94% | US$2.266.677.593 | US$236.127.420 | 199.999.375 TRUMP |
| 44 |  World Liberty Financial USD USD1 | US$1,00 | 0,05% | -0,03% | US$2.171.827.594 | US$245.902.883 | 2.171.592.011 USD1 |
| 45 |  VeChain VET | US$0,02484 | 2,15% | -9,50% | US$2.136.093.921 | US$33.560.825 | 85.985.041.177 VET |
| 46 |  Render RENDER | US$3,96 | 0,91% | -16,47% | US$2.050.671.341 | US$54.725.024 | 517.893.827 RENDER |
| 47 |  Ethena ENA | US$0,3258 | 3,94% | -15,56% | US$1.896.052.590 | US$187.363.026 | 5.820.312.500 ENA |
| 48 |  Artificial Superintelligence Alliance FET | US$0,7832 | 3,00% | -9,89% | US$1.875.929.335 | US$126.417.715 | 2.395.189.701 FET |
| 49 |  Worldcoin WLD | US$1,19 | 2,07% | -12,86% | US$1.850.313.771 | US$149.397.725 | 1.555.580.492 WLD |
| 50 |  Filecoin FIL | US$2,64 | 2,90% | -5,32% | US$1.782.286.028 | US$90.662.342 | 674.095.116 FIL |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.