Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Walrus WAL | US$0,5009 | -0,77% | -4,68% | US$675.291.673 | US$23.485.417 | 1.348.125.000 WAL |
| 102 |  Tezos XTZ | US$0,5807 | 1,71% | -4,85% | US$607.243.070 | US$16.863.028 | 1.045.764.464 XTZ |
| 103 |  THORChain RUNE | US$1,72 | 0,60% | -10,56% | US$605.103.751 | US$127.628.141 | 351.453.635 RUNE |
| 104 |  Helium HNT | US$3,28 | -3,11% | -20,68% | US$601.097.869 | US$8.266.229 | 183.478.799 HNT |
| 105 |  Flow FLOW | US$0,3758 | 2,98% | -4,27% | US$595.970.539 | US$18.780.325 | 1.585.875.375 FLOW |
| 106 |  Polyhedra Network ZKJ | US$2,01 | 0,04% | -1,58% | US$588.660.297 | US$6.711.658.399 | 292.861.111 ZKJ |
| 107 |  Jito JTO | US$1,75 | 2,10% | -10,26% | US$585.610.410 | US$23.046.783 | 335.416.429 JTO |
| 108 |  Decentraland MANA | US$0,2844 | 2,77% | -7,57% | US$560.179.818 | US$29.738.066 | 1.969.729.010 MANA |
| 109 |  ApeCoin APE | US$0,7050 | 9,39% | 7,22% | US$530.653.749 | US$63.968.367 | 752.651.515 APE |
| 110 |  Brett (Based) BRETT | US$0,05314 | -2,68% | -18,74% | US$526.607.870 | US$36.479.421 | 9.910.236.395 BRETT |
| 111 |  Onyxcoin XCN | US$0,01538 | -2,18% | -16,99% | US$515.392.948 | US$30.138.344 | 33.517.791.545 XCN |
| 112 |  AB AB | US$0,008228 | 0,18% | 7,49% | US$503.220.094 | US$34.886.337 | 61.159.600.156 AB |
| 113 |  TrueUSD TUSD | US$0,9985 | 0,01% | 0,00% | US$494.783.251 | US$53.330.671 | 495.516.083 TUSD |
| 114 |  DeepBook Protocol DEEP | US$0,1516 | -0,92% | -13,00% | US$491.903.830 | US$18.402.750 | 3.244.000.000 DEEP |
| 115 |  Starknet STRK | US$0,1426 | 3,74% | -9,25% | US$477.816.078 | US$26.380.853 | 3.351.568.214 STRK |
| 116 |  KAITO KAITO | US$1,96 | -3,12% | -3,81% | US$473.670.922 | US$98.562.256 | 241.388.889 KAITO |
| 117 |  Kava KAVA | US$0,4295 | 3,90% | 1,83% | US$465.129.952 | US$11.622.841 | 1.082.853.386 KAVA |
| 118 |  Maple Finance SYRUP | US$0,4137 | 15,89% | -1,05% | US$460.440.249 | US$124.530.494 | 1.113.002.040 SYRUP |
| 119 |  Zebec Network ZBCN | US$0,005804 | -14,43% | 15,12% | US$459.558.786 | US$90.884.930 | 79.176.331.136 ZBCN |
| 120 |  Dog (Bitcoin) DOG | US$0,004608 | -1,98% | -14,13% | US$460.756.472 | US$14.161.081 | 100.000.000.000 DOG |
| 121 |  dYdX DYDX | US$0,5842 | 4,20% | -0,51% | US$458.606.863 | US$16.106.154 | 785.036.922 DYDX |
| 122 |  EigenLayer EIGEN | US$1,50 | 8,74% | 4,04% | US$456.972.873 | US$127.944.445 | 304.179.531 EIGEN |
| 123 |  MultiversX EGLD | US$15,90 | 1,79% | -11,34% | US$449.640.816 | US$14.336.310 | 28.282.901 EGLD |
| 124 |  AIOZ Network AIOZ | US$0,3795 | -2,22% | -12,59% | US$447.859.196 | US$9.148.444 | 1.180.270.767 AIOZ |
| 125 |  Aerodrome Finance AERO | US$0,5434 | 1,08% | -7,53% | US$448.955.272 | US$20.639.173 | 826.147.571 AERO |
| 126 |  eCash XEC | US$0,00002197 | 1,53% | -0,58% | US$436.594.997 | US$10.717.549 | 19.873.598.422.583 XEC |
| 127 |  Arweave AR | US$6,60 | 1,16% | -8,94% | US$433.424.642 | US$22.406.382 | 65.652.466 AR |
| 128 |  Neo NEO | US$6,14 | 2,78% | -5,23% | US$433.308.386 | US$32.157.907 | 70.538.831 NEO |
| 129 |  APENFT NFT | US$0,0000004300 | 0,85% | -1,59% | US$427.589.127 | US$22.842.992 | 999.990.000.000.000 NFT |
| 130 |  Grass GRASS | US$1,75 | -2,35% | -25,99% | US$427.169.816 | US$30.459.249 | 243.905.091 GRASS |
| 131 |  Aethir ATH | US$0,04658 | -2,35% | -12,22% | US$423.187.855 | US$25.899.745 | 9.084.674.961 ATH |
| 132 |  Axie Infinity AXS | US$2,61 | 1,67% | -7,34% | US$421.137.764 | US$17.601.382 | 161.660.915 AXS |
| 133 |  Reserve Rights RSR | US$0,007227 | -1,30% | -15,25% | US$416.176.694 | US$17.704.187 | 57.582.823.474 RSR |
| 134 |  SuperVerse SUPER | US$0,6950 | 0,84% | -13,90% | US$414.431.476 | US$11.446.041 | 596.329.277 SUPER |
| 135 |  Conflux CFX | US$0,07895 | 2,28% | -8,61% | US$400.770.602 | US$20.106.918 | 5.076.294.628 CFX |
| 136 |  ether.fi ETHFI | US$1,23 | 5,15% | -1,04% | US$402.261.549 | US$124.970.580 | 327.804.589 ETHFI |
| 137 |  Ronin RON | US$0,6091 | 1,03% | -12,36% | US$398.527.160 | US$4.792.054 | 654.239.688 RON |
| 138 |  Chiliz CHZ | US$0,04027 | 1,78% | -7,13% | US$387.989.016 | US$32.738.052 | 9.635.397.304 CHZ |
| 139 |  USDD USDD | US$1,00 | -0,04% | 0,00% | US$378.649.974 | US$11.274.537 | 378.535.682 USDD |
| 140 |  Popcat (SOL) POPCAT | US$0,3867 | 3,28% | -17,99% | US$378.953.715 | US$52.825.369 | 979.973.185 POPCAT |
| 141 |  Wormhole W | US$0,08175 | 0,10% | -19,36% | US$376.650.028 | US$33.691.653 | 4.607.492.679 W |
| 142 |  Compound COMP | US$41,41 | 1,61% | -1,68% | US$376.112.209 | US$42.245.456 | 9.083.025 COMP |
| 143 |  Morpho MORPHO | US$1,36 | -0,12% | -7,67% | US$372.958.313 | US$12.539.259 | 274.578.423 MORPHO |
| 144 |  Movement MOVE | US$0,1463 | 3,02% | -14,50% | US$373.047.453 | US$34.191.466 | 2.550.000.000 MOVE |
| 145 |  Mog Coin MOG | US$0,0000009600 | 1,62% | -17,42% | US$374.135.830 | US$20.478.436 | 390.567.526.433.217 MOG |
| 146 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01893 | -0,49% | -2,78% | US$364.620.347 | US$21.780.367 | 19.262.330.162 SUN |
| 147 |  FTX Token FTT | US$1,10 | 2,85% | -3,84% | US$363.352.365 | US$12.079.817 | 328.895.104 FTT |
| 148 |  Amp AMP | US$0,004179 | 0,66% | -8,75% | US$352.024.811 | US$8.266.457 | 84.231.583.504 AMP |
| 149 |  Gnosis GNO | US$131,89 | 1,08% | -0,56% | US$347.969.110 | US$5.582.088 | 2.638.349 GNO |
| 150 |  Livepeer LPT | US$8,43 | -5,76% | 53,79% | US$346.607.102 | US$307.976.333 | 41.098.057 LPT |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.