Data Historis Harga Kripto 02/06/2025
Daftar harga kripto yang direkam pada tanggal 02/06/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Magic Eden ME | US$0,8444 | 0,68% | -11,71% | US$126.691.184 | US$14.354.976 | 150.035.394 ME |
| 302 |  Rollbit Coin RLB | US$0,06054 | -5,38% | -11,55% | US$125.952.523 | US$534.047 | 2.080.329.451 RLB |
| 303 |  Arkham ARKM | US$0,5606 | 0,49% | -16,43% | US$126.187.275 | US$55.605.255 | 225.100.000 ARKM |
| 304 |  Status SNT | US$0,03220 | -6,20% | 1,54% | US$128.818.931 | US$51.890.985 | 4.000.826.800 SNT |
| 305 |  Terra LUNA | US$0,1769 | 2,71% | -6,68% | US$125.584.481 | US$13.700.335 | 709.984.439 LUNA |
| 306 |  Gravity (by Galxe) G | US$0,01327 | 1,87% | -8,38% | US$125.303.629 | US$5.437.751 | 9.440.840.000 G |
| 307 |  Ontology ONT | US$0,1369 | 3,65% | -4,17% | US$125.125.828 | US$7.452.184 | 913.697.857 ONT |
| 308 |  GOHOME GOHOME | US$249,11 | 3,31% | 8,24% | US$124.529.727 | US$13.805.244 | 499.895 GOHOME |
| 309 |  Loopring LRC | US$0,09118 | 3,78% | -7,97% | US$124.628.333 | US$9.668.448 | 1.366.843.877 LRC |
| 310 |  LCX LCX | US$0,1317 | 0,40% | -3,17% | US$124.149.721 | US$484.777 | 942.439.527 LCX |
| 311 |  Big Time BIGTIME | US$0,06406 | 1,93% | -11,21% | US$121.945.708 | US$18.991.989 | 1.903.537.517 BIGTIME |
| 312 |  Hive HIVE | US$0,2441 | 4,02% | -4,71% | US$122.252.331 | US$4.052.872 | 500.749.243 HIVE |
| 313 |  ssv.network SSV | US$9,78 | 8,25% | 14,29% | US$122.022.381 | US$29.294.688 | 12.478.969 SSV |
| 314 |  ViciCoin VCNT | US$19,98 | 0,20% | -0,30% | US$121.688.198 | US$567.174 | 6.089.112 VCNT |
| 315 |  Constellation DAG | US$0,04185 | 7,83% | -10,21% | US$120.254.814 | US$3.003.068 | 2.873.448.318 DAG |
| 316 |  VVS Finance VVS | US$0,000002490 | -2,80% | 5,51% | US$120.488.357 | US$311.589 | 48.440.778.195.195 VVS |
| 317 |  Sophon SOPH | US$0,05944 | 11,31% | 0,00% | US$118.871.694 | US$472.519.239 | 2.000.000.000 SOPH |
| 318 |  Mythos MYTH | US$0,1399 | -0,83% | -4,42% | US$119.296.449 | US$591.271 | 852.643.723 MYTH |
| 319 |  Solar SXP | US$0,1836 | 3,62% | -5,11% | US$118.398.606 | US$4.415.210 | 645.046.615 SXP |
| 320 |  Initia INIT | US$0,7965 | 5,77% | -14,38% | US$118.474.509 | US$90.701.638 | 148.750.000 INIT |
| 321 |  World Mobile Token WMTX | US$0,1676 | -1,12% | -2,93% | US$117.769.430 | US$5.497.251 | 702.774.077 WMTX |
| 322 |  Metis METIS | US$18,30 | 2,89% | -5,02% | US$116.723.690 | US$7.686.694 | 6.377.034 METIS |
| 323 |  Request REQ | US$0,1388 | 2,14% | -2,90% | US$117.228.972 | US$3.366.995 | 844.292.691 REQ |
| 324 |  PAAL AI PAAL | US$0,1197 | -1,26% | -15,33% | US$116.535.260 | US$9.485.760 | 973.239.677 PAAL |
| 325 |  Venom VENOM | US$0,1171 | -0,09% | 13,39% | US$115.766.292 | US$671.358 | 988.919.270 VENOM |
| 326 |  Rocket Pool RPL | US$5,33 | 8,07% | 12,65% | US$114.050.858 | US$11.009.328 | 21.384.675 RPL |
| 327 |  Phala Network PHA | US$0,1435 | 6,55% | 7,56% | US$114.416.413 | US$31.208.736 | 797.568.370 PHA |
| 328 |  Tellor TRB | US$42,75 | -1,27% | 27,84% | US$114.152.783 | US$90.371.140 | 2.670.323 TRB |
| 329 |  Hivemapper HONEY | US$0,02588 | -0,27% | -6,01% | US$113.310.478 | US$679.464 | 4.378.400.019 HONEY |
| 330 |  Storj STORJ | US$0,2739 | 3,34% | -4,92% | US$113.400.571 | US$11.615.329 | 413.973.379 STORJ |
| 331 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,08% | US$112.738.255 | - | 112.728.221 USDL |
| 332 |  Metaplex MPLX | US$0,1480 | 1,50% | -14,04% | US$111.851.030 | US$4.316.874 | 755.813.146 MPLX |
| 333 |  Kamino Finance KMNO | US$0,05618 | -3,02% | -14,81% | US$112.289.243 | US$21.070.714 | 1.998.630.159 KMNO |
| 334 |  ConstitutionDAO PEOPLE | US$0,02186 | 2,64% | -9,17% | US$110.595.873 | US$37.674.406 | 5.060.137.335 PEOPLE |
| 335 |  siren SIREN | US$0,1516 | -1,57% | 0,50% | US$110.874.154 | US$16.686.479 | 731.574.026 SIREN |
| 336 |  Keep Network KEEP | US$0,1130 | 2,06% | -15,60% | US$109.322.460 | US$12.707,61 | 967.787.054 KEEP |
| 337 |  Verge XVG | US$0,006622 | -0,97% | -6,07% | US$109.405.597 | US$4.978.660 | 16.521.951.236 XVG |
| 338 |  Staika STIK | US$0,9051 | -2,66% | 0,98% | US$108.854.243 | US$194.418 | 120.265.292 STIK |
| 339 |  Band Protocol BAND | US$0,6748 | 2,79% | -7,32% | US$109.124.157 | US$7.054.162 | 161.721.159 BAND |
| 340 |  Pocket Network POKT | US$0,05452 | -11,55% | 321,04% | US$109.674.121 | US$51.304.775 | 2.011.680.128 POKT |
| 341 |  Xai XAI | US$0,07210 | 1,33% | -8,40% | US$106.004.209 | US$20.327.755 | 1.470.319.013 XAI |
| 342 |  BORA BORA | US$0,09556 | 9,15% | 4,63% | US$105.088.365 | US$12.054.770 | 1.099.750.000 BORA |
| 343 |  Echelon Prime PRIME | US$2,95 | -1,20% | -13,60% | US$105.393.879 | US$3.151.242 | 35.773.841 PRIME |
| 344 |  TARS AI TAI | US$0,1178 | -0,21% | -7,95% | US$105.093.772 | US$14.579.083 | 892.189.754 TAI |
| 345 |  Bio Protocol BIO | US$0,06972 | 1,90% | -14,05% | US$104.779.154 | US$18.312.345 | 1.502.857.945 BIO |
| 346 |  Manta Network MANTA | US$0,2504 | 1,88% | -13,86% | US$104.219.289 | US$19.354.606 | 416.150.943 MANTA |
| 347 |  Biconomy BICO | US$0,1077 | 2,58% | -2,58% | US$102.872.719 | US$6.359.697 | 955.466.791 BICO |
| 348 |  Non-Playable Coin NPC | US$0,01388 | 1,70% | -12,65% | US$103.028.102 | US$3.374.181 | 7.422.517.811 NPC |
| 349 |  Merlin Chain MERL | US$0,1399 | 16,67% | 21,00% | US$101.413.190 | US$1.153.663.875 | 725.000.000 MERL |
| 350 |  Centrifuge CFG | US$0,1878 | -2,17% | -20,82% | US$102.686.602 | US$1.404.938 | 546.874.865 CFG |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.